Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 42.79 42.90 42.43 42.46 3,155,276 -0.43(-1.01%)
Dec 29, 2005 42.92 43.10 42.79 42.89 2,508,012 +0.05(+0.12%)
Dec 28, 2005 42.51 42.98 42.48 42.84 2,971,465 +0.45(+1.06%)
Dec 27, 2005 43.08 43.27 42.38 42.39 3,334,342 -0.67(-1.55%)
Dec 23, 2005 42.67 43.24 40.25 43.06 2,000,021 -0.02(-0.05%)
Dec 22, 2005 42.99 43.25 42.57 43.08 4,356,165 +0.32(+0.76%)
Dec 21, 2005 42.53 42.87 42.49 42.76 3,504,098 +0.34(+0.80%)
Dec 20, 2005 42.36 42.87 42.35 42.42 5,428,733 -0.08(-0.18%)
Dec 19, 2005 42.13 42.59 42.10 42.50 4,985,176 +0.26(+0.62%)
Dec 16, 2005 42.46 42.83 42.13 42.23 8,680,936 -0.22(-0.52%)
Dec 15, 2005 42.49 42.72 42.17 42.45 5,314,285 -0.03(-0.08%)
Dec 14, 2005 42.09 42.68 42.09 42.49 3,837,952 +0.33(+0.78%)
Dec 13, 2005 42.40 42.62 42.01 42.16 4,487,225 -0.09(-0.21%)
Dec 12, 2005 42.66 42.82 42.06 42.24 3,633,880 -0.41(-0.96%)
Dec 09, 2005 42.44 42.78 42.13 42.66 4,611,348 +0.50(+1.20%)
Dec 08, 2005 42.64 42.73 42.10 42.15 4,101,531 -0.24(-0.57%)
Dec 07, 2005 42.95 43.22 42.24 42.39 6,950,151 -0.18(-0.41%)
Dec 06, 2005 42.98 43.12 42.47 42.57 6,294,855 -0.34(-0.79%)
Dec 05, 2005 43.33 43.71 42.81 42.91 5,223,748 -0.59(-1.36%)
Dec 02, 2005 43.31 43.69 43.25 43.50 3,165,863 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.