Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 76.24 76.48 75.54 75.98 3,555,100 -0.26(-0.34%)
Oct 28, 2005 75.25 76.24 74.81 76.24 2,900,700 +1.43(+1.91%)
Oct 27, 2005 75.42 75.90 74.76 74.81 1,930,000 -0.36(-0.48%)
Oct 26, 2005 75.58 76.18 75.17 75.17 2,012,200 -0.50(-0.66%)
Oct 25, 2005 75.75 76.29 75.13 75.67 3,139,100 +0.11(+0.15%)
Oct 24, 2005 75.39 75.64 74.98 75.56 2,375,400 +0.67(+0.89%)
Oct 21, 2005 74.75 75.65 74.72 74.89 3,111,500 -0.01(-0.01%)
Oct 20, 2005 75.65 75.95 74.51 74.90 3,332,200 -0.75(-0.99%)
Oct 19, 2005 74.72 75.65 74.14 75.65 4,182,700 +0.94(+1.26%)
Oct 18, 2005 73.30 75.39 73.09 74.71 7,015,700 +2.24(+3.09%)
Oct 17, 2005 71.01 72.69 70.78 72.47 4,737,100 +1.75(+2.47%)
Oct 14, 2005 70.28 70.78 70.08 70.72 2,565,900 +0.65(+0.93%)
Oct 13, 2005 70.11 70.88 69.71 70.07 3,405,300 -0.31(-0.44%)
Oct 12, 2005 70.29 71.25 70.15 70.38 3,729,600 -0.17(-0.24%)
Oct 11, 2005 71.25 71.30 70.35 70.55 2,861,300 -0.84(-1.18%)
Oct 10, 2005 72.00 72.20 71.26 71.39 1,958,900 -0.34(-0.47%)
Oct 07, 2005 71.51 71.99 71.27 71.73 2,306,900 +0.62(+0.87%)
Oct 06, 2005 71.36 71.77 70.49 71.11 3,921,100 -0.06(-0.08%)
Oct 05, 2005 71.41 71.93 71.15 71.17 3,234,100 -0.33(-0.46%)
Oct 04, 2005 72.53 72.90 71.45 71.50 2,390,600 -1.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.