Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 84.30 84.70 83.79 84.32 2,980,748 -0.57(-0.67%)
Sep 27, 2013 84.71 84.94 84.21 84.89 2,872,300 -0.31(-0.36%)
Sep 26, 2013 85.16 85.44 84.68 85.20 3,171,923 +0.32(+0.38%)
Sep 25, 2013 85.36 85.59 84.85 84.87 3,078,028 -0.42(-0.50%)
Sep 24, 2013 85.61 86.05 85.22 85.30 4,996,566 -0.22(-0.26%)
Sep 23, 2013 85.04 85.77 84.99 85.52 4,906,785 +0.78(+0.92%)
Sep 20, 2013 85.79 86.09 84.74 84.74 9,925,347 -1.10(-1.28%)
Sep 19, 2013 85.54 86.33 85.54 85.84 4,101,646 +0.20(+0.23%)
Sep 18, 2013 84.91 85.80 84.64 85.64 4,682,330 +0.96(+1.13%)
Sep 17, 2013 84.08 84.87 83.78 84.68 3,449,862 +0.49(+0.59%)
Sep 16, 2013 84.48 84.73 84.07 84.19 3,907,006 +0.44(+0.53%)
Sep 13, 2013 83.67 83.92 83.55 83.74 2,794,652 +0.28(+0.34%)
Sep 12, 2013 83.88 83.96 83.32 83.46 3,398,587 -0.36(-0.43%)
Sep 11, 2013 83.06 83.82 83.03 83.82 2,674,235 +0.79(+0.95%)
Sep 10, 2013 82.83 83.23 82.66 83.03 3,643,633 +0.60(+0.73%)
Sep 09, 2013 81.65 82.71 81.56 82.43 2,758,995 +1.20(+1.48%)
Sep 06, 2013 81.26 81.78 80.42 81.23 2,783,700 +0.12(+0.15%)
Sep 05, 2013 80.74 81.29 80.52 81.11 2,758,728 +0.23(+0.28%)
Sep 04, 2013 79.85 81.11 79.85 80.88 3,269,897 +0.94(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.