Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 40.86 41.08 40.69 40.76 4,732,903 -0.10(-0.24%)
Sep 28, 2006 40.86 41.07 40.60 40.86 4,997,648 -0.03(-0.07%)
Sep 27, 2006 41.00 41.06 40.72 40.89 6,209,266 -0.05(-0.13%)
Sep 26, 2006 40.58 41.08 40.53 40.94 8,925,911 +0.58(+1.42%)
Sep 25, 2006 40.08 40.42 39.78 40.37 7,731,456 +0.34(+0.86%)
Sep 22, 2006 40.15 40.29 39.55 40.02 4,398,047 -0.02(-0.05%)
Sep 21, 2006 40.39 40.50 39.80 40.04 6,094,056 -0.17(-0.42%)
Sep 20, 2006 40.15 40.58 40.08 40.21 7,038,555 +0.09(+0.23%)
Sep 19, 2006 40.96 41.28 39.96 40.12 4,785,305 -0.35(-0.87%)
Sep 18, 2006 40.43 40.75 40.26 40.47 4,525,672 -0.14(-0.34%)
Sep 15, 2006 40.67 40.91 40.54 40.61 10,328,145 +0.33(+0.83%)
Sep 14, 2006 40.20 40.40 40.09 40.27 4,792,243 +0.09(+0.22%)
Sep 13, 2006 39.76 40.41 39.76 40.18 6,493,364 +0.44(+1.10%)
Sep 12, 2006 39.26 39.84 39.01 39.75 7,061,561 +0.67(+1.71%)
Sep 11, 2006 39.17 39.17 38.78 39.08 3,997,644 -0.09(-0.22%)
Sep 08, 2006 38.75 39.21 38.67 39.17 4,229,341 +0.50(+1.30%)
Sep 07, 2006 39.16 39.27 38.66 38.66 5,983,411 -0.50(-1.27%)
Sep 06, 2006 39.08 39.29 38.91 39.16 4,571,318 +0.08(+0.21%)
Sep 05, 2006 39.29 39.43 38.96 39.08 5,318,628 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.