Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.87	41.09	40.70	40.77	4,731,637	-0.10(-0.24%)
Sep 28, 2006	40.87	41.08	40.61	40.87	4,996,311	-0.03(-0.07%)
Sep 27, 2006	41.01	41.07	40.73	40.90	6,207,604	-0.05(-0.13%)
Sep 26, 2006	40.60	41.09	40.54	40.95	8,923,523	+0.58(+1.42%)
Sep 25, 2006	40.09	40.43	39.79	40.38	7,729,387	+0.35(+0.86%)
Sep 22, 2006	40.16	40.30	39.57	40.03	4,396,870	-0.02(-0.05%)
Sep 21, 2006	40.40	40.51	39.81	40.05	6,092,426	-0.17(-0.42%)
Sep 20, 2006	40.16	40.60	40.09	40.22	7,036,672	+0.09(+0.23%)
Sep 19, 2006	40.97	41.29	39.97	40.13	4,784,024	-0.35(-0.87%)
Sep 18, 2006	40.44	40.76	40.27	40.48	4,524,462	-0.14(-0.34%)
Sep 15, 2006	40.68	40.92	40.55	40.62	10,325,381	+0.33(+0.83%)
Sep 14, 2006	40.21	40.41	40.10	40.28	4,790,961	+0.09(+0.22%)
Sep 13, 2006	39.77	40.43	39.77	40.20	6,491,627	+0.44(+1.10%)
Sep 12, 2006	39.27	39.86	39.02	39.76	7,059,671	+0.67(+1.71%)
Sep 11, 2006	39.18	39.18	38.79	39.09	3,996,574	-0.09(-0.22%)
Sep 08, 2006	38.76	39.22	38.68	39.18	4,228,209	+0.50(+1.30%)
Sep 07, 2006	39.17	39.28	38.67	38.67	5,981,810	-0.50(-1.27%)
Sep 06, 2006	39.09	39.30	38.92	39.17	4,570,095	+0.08(+0.21%)
Sep 05, 2006	39.30	39.44	38.97	39.09	5,317,205	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.