Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 105.61 106.14 104.12 105.06 4,884,055 +0.16(+0.16%)
Sep 29, 2015 102.72 105.35 102.58 104.89 6,674,450 +2.35(+2.29%)
Sep 28, 2015 102.48 103.52 102.48 102.55 4,680,722 -0.87(-0.85%)
Sep 25, 2015 103.46 103.83 102.69 103.42 5,083,684 +1.47(+1.44%)
Sep 24, 2015 101.25 102.28 100.33 101.95 3,630,400 -0.06(-0.06%)
Sep 23, 2015 102.66 102.93 101.42 102.01 3,622,630 -0.27(-0.26%)
Sep 22, 2015 102.46 102.64 101.71 102.28 3,745,158 -1.50(-1.44%)
Sep 21, 2015 104.12 104.55 103.26 103.78 3,364,122 +0.31(+0.30%)
Sep 18, 2015 104.61 104.71 103.16 103.46 8,806,635 -2.47(-2.33%)
Sep 17, 2015 106.57 107.86 105.61 105.93 3,852,907 -0.93(-0.87%)
Sep 16, 2015 106.35 107.05 106.12 106.86 2,780,844 +0.44(+0.42%)
Sep 15, 2015 104.90 106.59 104.52 106.41 3,631,149 +2.07(+1.98%)
Sep 14, 2015 104.87 104.92 103.77 104.34 3,072,936 -0.33(-0.32%)
Sep 11, 2015 104.20 104.73 103.58 104.68 3,381,762 +0.36(+0.34%)
Sep 10, 2015 104.49 105.16 103.86 104.32 2,741,039 -0.06(-0.06%)
Sep 09, 2015 107.35 107.71 104.17 104.38 3,566,334 -1.91(-1.79%)
Sep 08, 2015 105.26 106.38 104.87 106.29 3,283,046 +2.66(+2.57%)
Sep 04, 2015 103.70 103.63 103.63 103.63 4,312,608 -1.41(-1.34%)
Sep 03, 2015 105.18 105.89 104.72 105.03 3,516,970 +0.37(+0.35%)
Sep 02, 2015 104.14 104.66 103.18 104.66 4,470,343 +2.03(+1.98%)
Sep 01, 2015 103.36 104.11 102.22 102.63 4,954,206 -2.70(-2.56%)
Aug 31, 2015 105.97 106.58 105.24 105.33 3,393,791 -1.53(-1.44%)
Aug 28, 2015 105.98 106.95 105.82 106.86 3,595,712 +0.23(+0.22%)
Aug 27, 2015 106.52 107.41 104.73 106.64 5,538,954 +0.87(+0.83%)
Aug 26, 2015 103.75 105.81 102.66 105.76 6,156,251 +3.77(+3.69%)
Aug 25, 2015 105.12 105.27 101.81 102.00 7,335,523 -0.70(-0.68%)
Aug 24, 2015 101.61 105.29 99.30 102.69 9,931,264 -2.60(-2.47%)
Aug 21, 2015 106.35 107.69 105.17 105.29 7,343,803 -0.93(-0.88%)
Aug 20, 2015 107.09 107.35 106.22 106.23 4,425,058 -1.87(-1.73%)
Aug 19, 2015 108.34 109.34 107.66 108.09 3,407,715 -1.05(-0.96%)
Aug 18, 2015 109.38 109.59 108.84 109.14 2,318,728 -0.68(-0.62%)
Aug 17, 2015 108.50 109.88 107.71 109.83 2,240,671 +0.71(+0.65%)
Aug 14, 2015 108.67 109.29 108.42 109.12 1,904,920 +0.65(+0.60%)
Aug 13, 2015 108.92 109.33 108.24 108.47 2,436,542 -0.82(-0.75%)
Aug 12, 2015 108.36 109.44 107.50 109.30 2,791,516 +0.03(+0.03%)
Aug 11, 2015 110.39 110.39 109.11 109.27 2,460,182 -2.03(-1.82%)
Aug 10, 2015 110.39 111.41 110.31 111.30 2,135,822 +1.73(+1.58%)
Aug 07, 2015 109.27 110.39 109.03 109.57 2,268,891 -0.27(-0.25%)
Aug 06, 2015 111.04 111.28 109.58 109.84 2,397,850 -1.29(-1.16%)
Aug 05, 2015 111.75 112.77 111.06 111.13 2,399,244 +0.45(+0.41%)
Aug 04, 2015 111.07 111.52 110.47 110.68 2,461,470 +0.21(+0.19%)
Aug 03, 2015 110.97 111.70 109.61 110.48 3,200,855 -0.90(-0.81%)
Jul 31, 2015 112.25 112.45 111.14 111.37 2,200,827 -0.17(-0.15%)
Jul 30, 2015 111.12 111.66 110.63 111.54 2,880,782 +0.09(+0.08%)
Jul 29, 2015 111.45 111.63 110.91 111.45 2,957,887 +0.25(+0.22%)
Jul 28, 2015 109.54 111.65 109.16 111.20 4,453,963 +1.77(+1.61%)
Jul 27, 2015 109.39 109.65 108.69 109.44 4,235,870 -0.46(-0.41%)
Jul 24, 2015 109.55 110.98 109.43 109.89 4,665,821 -0.12(-0.11%)
Jul 23, 2015 111.80 113.10 109.67 110.02 7,033,248 -4.35(-3.80%)
Jul 22, 2015 114.50 115.03 113.66 114.37 4,168,598 -0.26(-0.22%)
Jul 21, 2015 115.36 115.67 114.32 114.63 3,728,597 -1.00(-0.87%)
Jul 20, 2015 115.37 116.02 115.00 115.63 3,192,053 +0.32(+0.27%)
Jul 17, 2015 115.17 115.81 115.12 115.31 3,300,667 -0.35(-0.31%)
Jul 16, 2015 115.97 116.23 115.31 115.66 2,750,139 +0.86(+0.75%)
Jul 15, 2015 115.22 115.54 114.73 114.80 2,427,191 -0.57(-0.50%)
Jul 14, 2015 115.16 115.56 115.01 115.38 2,462,613 +0.23(+0.20%)
Jul 13, 2015 115.11 115.37 114.55 115.15 2,863,384 +1.12(+0.98%)
Jul 10, 2015 113.88 114.70 113.70 114.03 2,801,031 +0.88(+0.78%)
Jul 09, 2015 113.77 114.44 113.15 113.15 2,811,767 +0.77(+0.68%)
Jul 08, 2015 113.39 113.70 112.37 112.38 3,551,111 -2.00(-1.75%)
Jul 07, 2015 114.17 114.53 112.71 114.38 3,894,397 +0.26(+0.23%)
Jul 06, 2015 113.25 114.49 113.21 114.13 2,951,636 -0.22(-0.19%)
Jul 02, 2015 114.86 114.35 114.35 114.35 2,748,143 -0.20(-0.17%)
Jul 01, 2015 114.90 115.12 113.82 114.55 2,346,457 +0.99(+0.87%)
Jun 30, 2015 114.07 114.29 113.38 113.55 3,480,235 +0.26(+0.23%)
Jun 29, 2015 114.74 115.13 113.27 113.29 3,362,991 -2.31(-2.00%)
Jun 26, 2015 114.92 116.27 114.75 115.61 3,567,652 +0.86(+0.75%)
Jun 25, 2015 116.16 116.48 114.74 114.74 3,484,163 -1.19(-1.03%)
Jun 24, 2015 117.51 117.72 115.94 115.94 3,890,218 -1.69(-1.44%)
Jun 23, 2015 118.05 118.39 117.39 117.63 3,106,880 +0.12(+0.10%)
Jun 22, 2015 117.64 118.26 117.34 117.51 1,966,819 +0.54(+0.46%)
Jun 19, 2015 117.28 117.66 116.97 116.97 4,466,791 -0.49(-0.42%)
Jun 18, 2015 115.97 117.92 115.82 117.47 3,436,392 +1.97(+1.70%)
Jun 17, 2015 115.24 115.97 114.62 115.50 2,499,455 +0.34(+0.29%)
Jun 16, 2015 114.43 115.57 114.34 115.16 2,350,390 +0.46(+0.40%)
Jun 15, 2015 115.60 115.77 114.35 114.71 3,197,392 -1.60(-1.37%)
Jun 12, 2015 117.64 117.74 116.22 116.30 2,596,105 -1.34(-1.14%)
Jun 11, 2015 117.10 118.01 117.01 117.64 2,519,622 +0.60(+0.52%)
Jun 10, 2015 115.50 117.43 115.50 117.04 2,390,119 +1.52(+1.31%)
Jun 09, 2015 115.43 116.47 115.33 115.52 2,460,544 +0.29(+0.25%)
Jun 08, 2015 115.17 115.84 115.02 115.24 2,185,869 -0.36(-0.31%)
Jun 05, 2015 115.91 116.25 115.52 115.60 3,145,432 -0.93(-0.80%)
Jun 04, 2015 117.39 118.03 116.34 116.53 3,040,606 -1.33(-1.13%)
Jun 03, 2015 117.46 118.11 117.00 117.86 2,818,932 +0.80(+0.68%)
Jun 02, 2015 116.48 117.66 116.24 117.07 3,371,573 +0.07(+0.06%)
Jun 01, 2015 117.08 117.57 116.69 117.00 2,590,732 -0.07(-0.06%)
May 29, 2015 118.07 118.33 116.82 117.07 3,914,200 -1.32(-1.11%)
May 28, 2015 118.00 118.40 117.46 118.39 2,144,376 -0.11(-0.09%)
May 27, 2015 117.61 118.71 117.44 118.50 3,568,251 +1.05(+0.90%)
May 26, 2015 118.47 118.72 117.04 117.44 3,357,872 -1.02(-0.86%)
May 22, 2015 119.21 118.47 118.47 118.47 2,476,780 -0.79(-0.67%)
May 21, 2015 119.14 119.48 119.07 119.26 3,263,541 +0.12(+0.10%)
May 20, 2015 119.53 120.01 119.10 119.14 2,688,582 -0.14(-0.12%)
May 19, 2015 119.25 119.63 118.87 119.29 2,838,807 +0.18(+0.15%)
May 18, 2015 119.20 119.63 118.70 119.11 2,390,819 -0.31(-0.26%)
May 15, 2015 119.31 119.76 118.94 119.42 2,630,655 +0.11(+0.09%)
May 14, 2015 118.53 119.42 118.32 119.31 3,367,106 +1.34(+1.14%)
May 13, 2015 117.32 118.28 117.27 117.97 3,538,686 +0.91(+0.77%)
May 12, 2015 116.06 117.30 115.55 117.06 2,550,023 +0.12(+0.11%)
May 11, 2015 117.20 117.74 116.86 116.93 2,336,568 -0.51(-0.44%)
May 08, 2015 117.19 118.03 117.05 117.44 2,769,810 +1.45(+1.25%)
May 07, 2015 114.98 116.42 114.98 115.99 2,889,306 +0.71(+0.62%)
May 06, 2015 115.48 116.33 114.48 115.28 3,012,648 -0.20(-0.17%)
May 05, 2015 116.17 116.60 115.11 115.48 2,663,432 -0.81(-0.70%)
May 04, 2015 115.84 116.89 115.46 116.29 3,063,506 +0.98(+0.85%)
May 01, 2015 114.66 115.61 114.66 115.31 2,953,885 +0.94(+0.82%)
Apr 30, 2015 114.68 115.48 114.09 114.37 4,799,951 -0.42(-0.37%)
Apr 29, 2015 115.12 115.49 114.21 114.79 4,209,854 -0.99(-0.86%)
Apr 28, 2015 115.32 115.81 114.21 115.78 4,632,794 +0.26(+0.22%)
Apr 27, 2015 116.63 117.05 115.41 115.53 4,715,983 -0.74(-0.64%)
Apr 24, 2015 116.87 116.87 115.43 116.27 4,161,797 -0.49(-0.42%)
Apr 23, 2015 116.67 118.07 115.99 116.76 7,799,790 -3.66(-3.04%)
Apr 22, 2015 119.79 120.58 118.89 120.42 3,047,799 +0.49(+0.41%)
Apr 21, 2015 121.14 121.17 119.65 119.93 2,694,597 -0.37(-0.31%)
Apr 20, 2015 119.20 120.95 119.00 120.31 3,273,850 +2.05(+1.73%)
Apr 17, 2015 120.32 120.33 117.83 118.26 4,189,180 -3.06(-2.52%)
Apr 16, 2015 121.20 121.87 120.74 121.31 2,273,830 -0.40(-0.33%)
Apr 15, 2015 121.92 122.37 121.29 121.72 2,729,244 +0.33(+0.27%)
Apr 14, 2015 120.90 121.75 120.06 121.39 2,618,914 +0.11(+0.09%)
Apr 13, 2015 121.95 122.39 121.10 121.28 2,544,016 -0.90(-0.74%)
Apr 10, 2015 122.49 122.64 121.56 122.18 2,053,821 +0.21(+0.17%)
Apr 09, 2015 121.58 122.26 120.72 121.97 2,298,161 +0.38(+0.31%)
Apr 08, 2015 121.55 122.29 120.82 121.59 2,399,092 +0.04(+0.04%)
Apr 07, 2015 120.95 122.54 120.87 121.55 3,390,585 +0.53(+0.44%)
Apr 06, 2015 118.22 121.39 118.03 121.01 3,501,116 +1.96(+1.65%)
Apr 02, 2015 119.48 119.05 119.05 119.05 2,533,328 +0.20(+0.17%)
Apr 01, 2015 120.14 120.33 118.40 118.85 2,937,350 -1.78(-1.47%)
Mar 31, 2015 120.96 121.39 120.39 120.63 2,846,007 -0.80(-0.66%)
Mar 30, 2015 120.08 121.96 120.08 121.43 2,302,789 +1.86(+1.56%)
Mar 27, 2015 118.73 119.86 118.48 119.57 2,355,644 +0.67(+0.56%)
Mar 26, 2015 118.47 119.47 117.89 118.90 2,804,267 -0.08(-0.07%)
Mar 25, 2015 121.57 121.78 118.95 118.98 3,474,475 -2.65(-2.18%)
Mar 24, 2015 121.09 122.60 121.05 121.63 2,859,282 +0.14(+0.11%)
Mar 23, 2015 122.00 122.06 121.27 121.49 2,949,740 -0.26(-0.22%)
Mar 20, 2015 121.46 122.22 120.95 121.75 5,978,166 +0.61(+0.50%)
Mar 19, 2015 121.51 121.55 120.55 121.15 2,671,243 -0.59(-0.49%)
Mar 18, 2015 119.32 122.09 118.51 121.74 4,187,715 +1.64(+1.36%)
Mar 17, 2015 121.04 121.05 119.48 120.10 3,497,785 -1.45(-1.19%)
Mar 16, 2015 119.62 121.59 119.62 121.55 2,886,899 +2.54(+2.13%)
Mar 13, 2015 119.95 120.22 118.31 119.01 3,124,256 -1.27(-1.05%)
Mar 12, 2015 118.90 120.31 118.89 120.28 2,345,183 +2.00(+1.69%)
Mar 11, 2015 118.98 119.36 118.22 118.27 2,590,356 -0.39(-0.33%)
Mar 10, 2015 120.52 120.56 118.65 118.66 3,506,940 -3.01(-2.47%)
Mar 09, 2015 120.46 121.97 120.31 121.67 2,198,933 +1.47(+1.22%)
Mar 06, 2015 121.76 121.96 119.94 120.19 2,891,377 -2.35(-1.92%)
Mar 05, 2015 122.28 122.64 121.90 122.54 2,115,645 +0.30(+0.24%)
Mar 04, 2015 123.05 123.05 121.73 122.24 2,148,300 -0.81(-0.66%)
Mar 03, 2015 124.00 124.03 122.71 123.05 3,052,691 -1.63(-1.31%)
Mar 02, 2015 122.97 124.69 122.94 124.69 3,039,972 +1.35(+1.10%)
Feb 27, 2015 124.07 124.14 123.26 123.33 2,661,070 -0.70(-0.57%)
Feb 26, 2015 123.48 124.31 123.33 124.03 2,446,832 +0.53(+0.43%)
Feb 25, 2015 123.57 124.07 123.31 123.51 2,761,075 -0.17(-0.14%)
Feb 24, 2015 123.05 123.77 122.91 123.68 2,420,602 +0.23(+0.18%)
Feb 23, 2015 122.96 123.49 122.64 123.45 2,510,597 +0.50(+0.41%)
Feb 20, 2015 121.94 123.05 120.76 122.94 3,304,610 +0.75(+0.62%)
Feb 19, 2015 122.42 122.53 121.82 122.19 2,254,525 -0.23(-0.19%)
Feb 18, 2015 122.07 122.50 121.40 122.42 2,122,277 +0.35(+0.29%)
Feb 17, 2015 121.35 122.07 120.73 122.07 2,872,823 +0.72(+0.59%)
Feb 13, 2015 121.32 121.35 121.35 121.35 2,450,461 +0.02(+0.02%)
Feb 12, 2015 120.61 121.36 120.55 121.33 2,209,327 +1.05(+0.87%)
Feb 11, 2015 120.31 120.64 119.54 120.28 2,317,898 -0.23(-0.19%)
Feb 10, 2015 120.21 120.75 119.63 120.51 2,593,758 +0.71(+0.59%)
Feb 09, 2015 119.47 120.31 119.07 119.80 2,852,318 -0.89(-0.74%)
Feb 06, 2015 120.81 121.86 120.32 120.69 2,513,763 -0.35(-0.29%)
Feb 05, 2015 120.14 121.07 119.73 121.04 2,821,439 +1.27(+1.06%)
Feb 04, 2015 120.48 120.52 119.36 119.78 3,252,234 -0.82(-0.68%)
Feb 03, 2015 120.04 120.78 119.71 120.60 3,584,038 +1.10(+0.92%)
Feb 02, 2015 117.82 119.64 116.93 119.50 3,242,948 +1.54(+1.31%)
Jan 30, 2015 119.73 119.89 117.95 117.95 4,900,986 -2.78(-2.30%)
Jan 29, 2015 119.24 120.76 118.49 120.74 3,679,866 +1.59(+1.34%)
Jan 28, 2015 119.63 121.06 119.02 119.15 4,918,415 +0.23(+0.19%)
Jan 27, 2015 117.96 120.02 116.97 118.92 5,766,124 -0.44(-0.37%)
Jan 26, 2015 118.91 119.39 117.59 119.36 4,893,217 +0.16(+0.13%)
Jan 23, 2015 120.46 120.63 119.12 119.20 3,094,761 -1.36(-1.13%)
Jan 22, 2015 118.65 120.64 117.83 120.56 3,062,616 +2.43(+2.06%)
Jan 21, 2015 117.49 118.73 117.03 118.13 2,198,328 +0.44(+0.37%)
Jan 20, 2015 118.26 118.75 116.33 117.69 2,883,718 -0.04(-0.04%)
Jan 16, 2015 116.18 117.87 115.62 117.74 3,233,037 +1.70(+1.47%)
Jan 15, 2015 116.17 117.33 115.82 116.04 2,588,721 -0.13(-0.11%)
Jan 14, 2015 115.59 116.67 115.19 116.17 2,729,245 -0.57(-0.49%)
Jan 13, 2015 117.90 119.47 115.88 116.73 3,724,281 -0.09(-0.07%)
Jan 12, 2015 118.02 118.02 116.30 116.82 2,957,233 -0.64(-0.54%)
Jan 09, 2015 119.08 119.19 117.21 117.46 3,272,791 -1.46(-1.23%)
Jan 08, 2015 116.76 118.97 116.66 118.92 4,329,197 +2.78(+2.40%)
Jan 07, 2015 116.21 116.49 115.51 116.14 4,239,703 +0.84(+0.73%)
Jan 06, 2015 116.88 117.28 114.64 115.30 4,866,796 -1.24(-1.07%)
Jan 05, 2015 118.46 118.93 116.34 116.55 5,077,102 -2.69(-2.26%)
Jan 02, 2015 119.71 119.97 118.27 119.23 2,913,660 -0.19(-0.16%)
Dec 31, 2014 120.64 119.42 119.42 119.42 2,234,130 -1.11(-0.92%)
Dec 30, 2014 121.04 121.18 120.12 120.53 1,624,557 -0.63(-0.52%)
Dec 29, 2014 120.86 121.46 120.51 121.16 1,675,147 +0.33(+0.27%)
Dec 26, 2014 121.62 121.96 120.75 120.83 2,211,669 -0.51(-0.42%)
Dec 24, 2014 120.77 121.34 121.34 121.34 1,350,632 +0.07(+0.05%)
Dec 23, 2014 122.11 122.21 121.28 121.28 3,013,423 -0.29(-0.24%)
Dec 22, 2014 120.80 121.59 120.75 121.57 2,876,267 +1.30(+1.08%)
Dec 19, 2014 119.76 120.71 119.45 120.27 6,730,246 +0.13(+0.11%)
Dec 18, 2014 118.03 120.14 118.03 120.14 4,613,216 +3.42(+2.93%)
Dec 17, 2014 115.77 116.93 114.67 116.72 5,430,617 +1.13(+0.97%)
Dec 16, 2014 114.29 117.33 114.16 115.59 4,654,941 +1.60(+1.40%)
Dec 15, 2014 114.92 115.15 113.08 113.99 3,592,141 -0.20(-0.17%)
Dec 12, 2014 115.24 115.55 114.19 114.19 3,884,573 -1.48(-1.28%)
Dec 11, 2014 115.69 116.44 115.14 115.67 3,353,650 +0.66(+0.58%)
Dec 10, 2014 116.80 116.87 114.61 115.00 4,473,989 -1.88(-1.61%)
Dec 09, 2014 116.20 117.08 115.64 116.89 2,820,622 -0.07(-0.06%)
Dec 08, 2014 117.81 118.32 116.36 116.96 2,621,404 -0.97(-0.83%)
Dec 05, 2014 118.03 118.39 117.65 117.93 2,370,726 +0.01(+0.01%)
Dec 04, 2014 117.74 118.41 116.94 117.93 2,979,079 +0.00(+0.00%)
Dec 03, 2014 117.08 118.06 116.41 117.93 4,181,795 +1.21(+1.03%)
Dec 02, 2014 115.40 116.85 115.22 116.72 3,445,917 +1.77(+1.54%)
Dec 01, 2014 115.08 115.92 114.73 114.95 3,442,743 -1.40(-1.21%)
Nov 28, 2014 115.98 116.88 115.41 116.35 2,154,032 +1.29(+1.12%)
Nov 26, 2014 114.81 115.06 115.06 115.06 2,508,632 +0.18(+0.16%)
Nov 25, 2014 115.56 116.05 114.87 114.87 5,014,400 -1.32(-1.14%)
Nov 24, 2014 116.40 116.69 115.85 116.20 3,244,777 -0.20(-0.18%)
Nov 21, 2014 116.51 116.91 115.98 116.40 3,401,353 +0.58(+0.50%)
Nov 20, 2014 114.97 115.96 114.71 115.82 2,406,513 +0.38(+0.33%)
Nov 19, 2014 115.80 115.85 114.81 115.43 3,184,309 -0.34(-0.29%)
Nov 18, 2014 114.85 116.00 114.83 115.77 3,197,457 +1.06(+0.92%)
Nov 17, 2014 114.28 115.06 114.28 114.72 2,316,123 -0.12(-0.10%)
Nov 14, 2014 114.60 114.85 114.01 114.83 2,471,029 +0.36(+0.32%)
Nov 13, 2014 114.22 114.99 113.84 114.47 3,285,421 +0.48(+0.43%)
Nov 12, 2014 113.24 114.12 113.13 113.98 2,075,933 +0.41(+0.36%)
Nov 11, 2014 114.18 114.22 113.24 113.57 2,499,088 -0.40(-0.35%)
Nov 10, 2014 112.95 114.01 112.81 113.97 2,020,743 +0.80(+0.71%)
Nov 07, 2014 112.88 113.22 112.39 113.17 2,604,479 +0.36(+0.32%)
Nov 06, 2014 112.55 113.26 112.20 112.81 2,859,593 +0.26(+0.23%)
Nov 05, 2014 112.54 112.94 111.43 112.55 3,832,379 +0.46(+0.41%)
Nov 04, 2014 111.27 112.21 110.78 112.08 4,327,931 +1.27(+1.14%)
Nov 03, 2014 110.70 111.61 110.59 110.82 3,275,107 -0.34(-0.31%)
Oct 31, 2014 111.20 111.64 110.67 111.16 4,172,582 +1.21(+1.10%)
Oct 30, 2014 108.79 110.17 108.43 109.95 2,540,496 +0.79(+0.72%)
Oct 29, 2014 109.44 109.51 108.58 109.16 2,850,569 -0.04(-0.03%)
Oct 28, 2014 108.31 109.25 108.11 109.20 3,276,056 +1.09(+1.00%)
Oct 27, 2014 107.05 108.22 107.41 108.11 3,934,333 +0.70(+0.65%)
Oct 24, 2014 104.82 107.56 104.68 107.41 6,198,563 +2.56(+2.44%)
Oct 23, 2014 102.59 106.93 102.59 104.86 10,275,809 +4.41(+4.39%)
Oct 22, 2014 101.86 101.99 100.27 100.45 5,940,633 -1.43(-1.40%)
Oct 21, 2014 100.05 102.00 100.00 101.88 4,262,005 +2.41(+2.42%)
Oct 20, 2014 99.14 99.51 98.86 99.47 3,849,179 +0.14(+0.15%)
Oct 17, 2014 98.13 99.65 98.13 99.33 5,186,300 +1.70(+1.74%)
Oct 16, 2014 96.45 98.29 95.97 97.63 4,837,795 +0.60(+0.62%)
Oct 15, 2014 95.83 97.33 94.41 97.03 6,632,639 +0.03(+0.03%)
Oct 14, 2014 96.61 98.27 96.30 97.00 5,041,261 +0.93(+0.96%)
Oct 13, 2014 97.06 97.84 94.71 96.07 6,340,387 -0.67(-0.69%)
Oct 10, 2014 100.72 100.92 96.74 96.74 10,195,665 -3.48(-3.47%)
Oct 09, 2014 102.04 102.29 100.00 100.22 5,214,242 -2.00(-1.96%)
Oct 08, 2014 99.94 102.28 99.56 102.22 5,723,940 +2.70(+2.71%)
Oct 07, 2014 100.35 101.33 99.51 99.53 4,350,609 -1.92(-1.90%)
Oct 06, 2014 101.60 102.13 100.91 101.45 3,409,506 +0.12(+0.12%)
Oct 03, 2014 100.72 101.53 100.17 101.33 4,861,176 +1.09(+1.08%)
Oct 02, 2014 100.17 100.71 99.72 100.24 4,459,778 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.