Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 102.98 103.27 102.10 102.39 3,706,880 -0.37(-0.36%)
Sep 29, 2014 101.85 102.86 101.65 102.75 3,941,389 -0.17(-0.16%)
Sep 26, 2014 102.99 103.26 101.88 102.92 4,923,091 -0.04(-0.04%)
Sep 25, 2014 104.36 104.39 102.67 102.96 3,825,059 -1.73(-1.66%)
Sep 24, 2014 104.19 104.87 103.86 104.70 3,609,237 +0.37(+0.35%)
Sep 23, 2014 104.95 105.22 104.32 104.33 2,839,549 -0.97(-0.92%)
Sep 22, 2014 106.17 106.23 105.15 105.30 3,087,225 -0.71(-0.67%)
Sep 19, 2014 106.53 106.86 105.91 106.01 11,217,209 -0.11(-0.10%)
Sep 18, 2014 105.29 106.27 105.28 106.11 3,275,520 +1.06(+1.01%)
Sep 17, 2014 104.73 105.36 104.26 105.05 3,815,109 +0.38(+0.36%)
Sep 16, 2014 103.92 104.78 103.77 104.68 2,691,556 +0.27(+0.26%)
Sep 15, 2014 104.19 104.56 103.82 104.41 2,584,872 +0.39(+0.38%)
Sep 12, 2014 104.39 104.39 103.71 104.02 2,954,984 -0.30(-0.28%)
Sep 11, 2014 104.06 104.34 103.77 104.32 2,027,735 -0.21(-0.20%)
Sep 10, 2014 104.52 104.78 104.06 104.53 2,157,016 +0.13(+0.12%)
Sep 09, 2014 104.57 104.97 104.24 104.39 2,415,181 -0.31(-0.30%)
Sep 08, 2014 104.36 105.11 104.14 104.71 3,384,924 +0.50(+0.48%)
Sep 05, 2014 103.80 104.29 103.45 104.21 2,753,069 +0.43(+0.41%)
Sep 04, 2014 104.22 104.53 103.59 103.78 2,144,761 -0.15(-0.15%)
Sep 03, 2014 104.22 104.58 103.74 103.93 2,122,186 -0.29(-0.28%)
Sep 02, 2014 103.56 104.50 103.56 104.22 2,184,723 +0.16(+0.15%)
Aug 29, 2014 104.11 104.06 104.06 104.06 2,127,976 +0.02(+0.01%)
Aug 28, 2014 103.57 104.15 103.36 104.05 1,818,372 +0.03(+0.03%)
Aug 27, 2014 104.37 104.68 103.80 104.02 1,940,346 -0.48(-0.46%)
Aug 26, 2014 104.78 105.07 104.47 104.50 2,512,978 -0.07(-0.07%)
Aug 25, 2014 104.54 104.78 104.39 104.57 1,401,926 +0.41(+0.40%)
Aug 22, 2014 104.42 104.61 104.14 104.16 2,141,458 -0.27(-0.26%)
Aug 21, 2014 104.63 104.78 104.32 104.42 2,042,115 -0.07(-0.07%)
Aug 20, 2014 103.96 104.66 103.70 104.50 3,181,039 +0.87(+0.84%)
Aug 19, 2014 103.78 104.17 103.31 103.63 2,216,809 +0.09(+0.09%)
Aug 18, 2014 102.55 103.55 102.43 103.53 2,582,876 +1.58(+1.55%)
Aug 15, 2014 102.59 102.71 101.31 101.95 2,729,725 -0.30(-0.30%)
Aug 14, 2014 102.01 102.29 101.90 102.25 2,208,972 +0.39(+0.38%)
Aug 13, 2014 101.54 101.89 101.25 101.87 4,321,211 +0.66(+0.65%)
Aug 12, 2014 101.02 101.44 100.88 101.20 3,029,134 +0.22(+0.21%)
Aug 11, 2014 101.24 101.65 100.96 100.99 2,671,420 -0.19(-0.19%)
Aug 08, 2014 100.07 101.03 99.78 101.18 3,762,033 +1.24(+1.24%)
Aug 07, 2014 100.61 100.84 99.83 99.95 2,634,488 -0.30(-0.30%)
Aug 06, 2014 99.95 100.53 99.44 100.25 3,729,214 -0.17(-0.16%)
Aug 05, 2014 101.02 101.38 100.10 100.41 3,018,656 -0.70(-0.69%)
Aug 04, 2014 100.68 101.28 100.00 101.11 3,443,237 +0.46(+0.46%)
Aug 01, 2014 100.68 101.32 99.91 100.65 3,488,121 -0.56(-0.55%)
Jul 31, 2014 102.97 103.12 101.00 101.21 4,965,128 -2.05(-1.98%)
Jul 30, 2014 103.63 104.01 103.10 103.26 3,422,157 -0.20(-0.19%)
Jul 29, 2014 104.32 105.08 103.44 103.46 3,186,347 -1.09(-1.04%)
Jul 28, 2014 104.11 104.62 103.29 104.55 2,787,089 +0.29(+0.28%)
Jul 25, 2014 104.64 104.84 103.87 104.25 2,229,750 -0.01(-0.01%)
Jul 24, 2014 104.53 105.19 103.78 104.26 3,591,641 +0.32(+0.31%)
Jul 23, 2014 104.41 104.49 103.83 103.94 2,571,135 -0.32(-0.30%)
Jul 22, 2014 104.08 104.65 104.08 104.25 2,238,610 +0.59(+0.57%)
Jul 21, 2014 103.92 104.07 103.19 103.66 2,114,171 -0.38(-0.37%)
Jul 18, 2014 103.32 104.21 103.12 104.04 2,969,157 +0.93(+0.90%)
Jul 17, 2014 104.40 104.65 103.05 103.12 3,862,813 -1.89(-1.80%)
Jul 16, 2014 104.37 105.06 104.19 105.00 2,736,994 +0.80(+0.77%)
Jul 15, 2014 104.16 104.51 103.70 104.21 2,722,438 +0.04(+0.04%)
Jul 14, 2014 104.16 104.67 103.98 104.16 2,940,934 +0.50(+0.48%)
Jul 11, 2014 103.55 103.80 103.12 103.67 2,655,888 +0.30(+0.29%)
Jul 10, 2014 103.09 103.59 102.90 103.37 2,878,945 -0.57(-0.55%)
Jul 09, 2014 104.01 104.19 103.47 103.94 2,118,351 +0.09(+0.08%)
Jul 08, 2014 104.32 104.45 103.79 103.85 2,218,531 -0.25(-0.24%)
Jul 07, 2014 104.51 104.58 103.81 104.10 1,751,067 -0.36(-0.34%)
Jul 03, 2014 104.34 104.46 104.46 104.46 1,589,977 +0.13(+0.12%)
Jul 02, 2014 103.61 104.38 103.13 104.33 2,256,911 +0.48(+0.46%)
Jul 01, 2014 103.02 104.03 103.00 103.85 2,457,111 +0.95(+0.92%)
Jun 30, 2014 103.39 103.40 102.77 102.90 2,614,810 -0.32(-0.31%)
Jun 27, 2014 102.85 103.50 102.77 103.22 2,758,674 -0.03(-0.03%)
Jun 26, 2014 103.27 103.44 102.41 103.25 2,070,372 +0.06(+0.06%)
Jun 25, 2014 102.73 103.72 102.64 103.19 1,839,906 +0.40(+0.39%)
Jun 24, 2014 103.24 103.89 102.76 102.79 1,954,182 -0.72(-0.69%)
Jun 23, 2014 104.24 104.38 103.45 103.51 1,935,245 -0.77(-0.74%)
Jun 20, 2014 103.83 104.38 103.59 104.28 5,853,022 +0.48(+0.46%)
Jun 19, 2014 103.83 103.96 103.44 103.80 2,172,220 +0.11(+0.11%)
Jun 18, 2014 103.40 103.73 102.56 103.68 1,866,215 +0.46(+0.45%)
Jun 17, 2014 102.73 103.44 102.47 103.22 1,683,573 +0.27(+0.26%)
Jun 16, 2014 102.68 103.11 102.44 102.96 1,743,893 -0.03(-0.03%)
Jun 13, 2014 103.13 103.27 102.61 102.99 1,915,726 +0.21(+0.20%)
Jun 12, 2014 104.13 104.13 102.57 102.78 2,560,497 -0.96(-0.93%)
Jun 11, 2014 103.92 104.14 103.58 103.74 2,073,981 -0.40(-0.39%)
Jun 10, 2014 104.14 104.31 103.78 104.14 2,307,726 +0.24(+0.23%)
Jun 06, 2014 103.44 103.91 103.11 103.91 2,463,420 +0.67(+0.65%)
Jun 05, 2014 102.56 103.26 101.94 103.24 2,146,903 +1.04(+1.02%)
Jun 04, 2014 102.66 102.73 102.20 102.20 1,857,727 -0.45(-0.44%)
Jun 03, 2014 102.07 102.82 101.73 102.65 2,865,807 +0.41(+0.40%)
Jun 02, 2014 102.20 102.66 101.79 102.24 2,337,457 -0.16(-0.16%)
May 30, 2014 102.09 102.49 101.85 102.40 5,440,413 +0.11(+0.11%)
May 29, 2014 101.65 102.32 101.43 102.29 2,254,830 +0.69(+0.68%)
May 28, 2014 101.87 101.94 101.33 101.60 2,180,092 -0.01(-0.01%)
May 27, 2014 101.65 101.72 101.38 101.61 2,105,217 +0.22(+0.21%)
May 23, 2014 100.74 101.39 101.39 101.39 1,683,521 +0.45(+0.45%)
May 22, 2014 101.08 101.26 100.76 100.94 1,370,981 -0.11(-0.11%)
May 21, 2014 100.41 101.14 100.41 101.05 2,284,388 +0.92(+0.92%)
May 20, 2014 101.10 101.32 99.88 100.12 2,584,022 -1.03(-1.02%)
May 19, 2014 100.01 101.39 99.94 101.15 2,141,694 +0.39(+0.38%)
May 16, 2014 100.62 100.82 99.90 100.77 2,663,500 +0.11(+0.11%)
May 15, 2014 101.07 101.20 99.97 100.66 3,345,087 -0.44(-0.44%)
May 14, 2014 101.73 101.94 100.97 101.10 2,959,912 -0.59(-0.58%)
May 13, 2014 102.10 102.36 101.62 101.69 2,374,581 -0.28(-0.27%)
May 12, 2014 101.23 102.06 101.18 101.97 4,161,657 +1.06(+1.05%)
May 09, 2014 100.36 100.94 100.14 100.92 2,931,388 +0.36(+0.36%)
May 08, 2014 100.59 101.47 100.32 100.55 2,716,261 -0.22(-0.22%)
May 07, 2014 99.94 100.85 99.37 100.77 3,134,887 +1.32(+1.33%)
May 06, 2014 100.16 100.27 99.37 99.45 3,134,187 -0.94(-0.94%)
May 05, 2014 99.35 100.71 99.00 100.39 3,796,722 +0.35(+0.35%)
May 02, 2014 101.12 101.27 99.87 100.05 8,065,129 -0.49(-0.49%)
May 01, 2014 99.60 101.02 99.33 100.54 5,592,768 +1.23(+1.24%)
Apr 30, 2014 98.27 99.39 98.05 99.31 4,067,028 +1.10(+1.12%)
Apr 29, 2014 98.44 98.46 97.50 98.21 2,550,297 +0.23(+0.23%)
Apr 28, 2014 98.12 98.78 97.08 97.98 3,143,297 +0.48(+0.49%)
Apr 25, 2014 97.46 97.79 96.88 97.50 2,931,496 -0.06(-0.07%)
Apr 24, 2014 97.37 97.81 96.39 97.57 3,988,555 -0.96(-0.97%)
Apr 23, 2014 99.11 99.17 98.45 98.52 3,987,886 -0.64(-0.65%)
Apr 22, 2014 98.89 99.62 98.62 99.17 3,135,897 +0.19(+0.19%)
Apr 21, 2014 98.00 99.04 97.95 98.97 2,494,608 +0.64(+0.65%)
Apr 17, 2014 98.03 98.34 98.34 98.34 3,705,347 +0.69(+0.70%)
Apr 16, 2014 96.51 97.66 96.25 97.65 2,990,268 +1.91(+2.00%)
Apr 15, 2014 95.15 95.93 94.26 95.74 2,967,869 +0.67(+0.71%)
Apr 14, 2014 95.28 95.33 94.26 95.07 2,882,522 +0.54(+0.57%)
Apr 11, 2014 95.23 95.48 94.53 94.53 3,317,059 -1.13(-1.18%)
Apr 10, 2014 96.91 97.41 95.60 95.65 3,999,740 -1.34(-1.38%)
Apr 09, 2014 96.39 97.01 96.03 96.99 3,737,236 +0.71(+0.74%)
Apr 08, 2014 95.99 96.50 95.27 96.28 4,052,651 +0.31(+0.33%)
Apr 07, 2014 96.97 97.28 95.95 95.96 3,908,454 -1.04(-1.07%)
Apr 04, 2014 97.75 98.37 96.94 97.00 3,831,005 -0.20(-0.21%)
Apr 03, 2014 97.26 97.95 96.89 97.20 3,748,234 +0.10(+0.10%)
Apr 02, 2014 97.10 97.28 96.62 97.10 4,595,808 -0.38(-0.39%)
Apr 01, 2014 97.02 97.57 96.87 97.48 3,319,133 +0.62(+0.64%)
Mar 31, 2014 96.11 97.01 96.09 96.86 3,797,999 +1.04(+1.09%)
Mar 28, 2014 95.38 96.37 95.09 95.82 2,670,181 +0.97(+1.02%)
Mar 27, 2014 94.83 95.31 94.38 94.85 3,364,932 -0.18(-0.19%)
Mar 26, 2014 96.15 96.31 95.03 95.03 3,232,769 -0.69(-0.72%)
Mar 25, 2014 95.43 96.05 94.89 95.72 4,058,323 +1.17(+1.24%)
Mar 24, 2014 95.19 95.44 94.16 94.55 3,912,657 -0.50(-0.53%)
Mar 21, 2014 95.38 95.85 94.89 95.05 8,291,899 +0.49(+0.52%)
Mar 20, 2014 93.64 94.85 93.43 94.55 3,609,792 +0.86(+0.91%)
Mar 19, 2014 94.78 94.85 93.23 93.70 2,987,784 -1.08(-1.14%)
Mar 18, 2014 94.60 95.13 94.43 94.78 2,836,944 +0.34(+0.36%)
Mar 17, 2014 93.29 94.74 93.29 94.44 3,542,484 +1.74(+1.88%)
Mar 14, 2014 92.88 93.61 92.61 92.70 4,166,849 -0.70(-0.75%)
Mar 13, 2014 95.10 95.44 93.28 93.40 3,522,912 -1.26(-1.33%)
Mar 12, 2014 94.30 94.79 93.95 94.65 3,693,282 +0.04(+0.05%)
Mar 11, 2014 95.48 95.56 94.41 94.61 2,695,686 -0.75(-0.79%)
Mar 10, 2014 95.66 95.73 95.03 95.36 2,750,800 -0.39(-0.41%)
Mar 07, 2014 96.30 96.39 95.47 95.75 3,335,304 +0.02(+0.02%)
Mar 06, 2014 95.94 96.20 95.69 95.73 3,125,681 +0.16(+0.17%)
Mar 05, 2014 94.72 95.70 94.38 95.57 4,952,106 +0.84(+0.88%)
Mar 04, 2014 94.19 95.02 93.95 94.73 9,769,688 +0.34(+0.36%)
Mar 03, 2014 95.01 95.54 94.01 94.40 3,933,605 -1.80(-1.87%)
Feb 28, 2014 95.81 96.53 95.62 96.20 4,453,403 +0.28(+0.29%)
Feb 27, 2014 94.70 96.09 94.25 95.92 4,375,341 +1.06(+1.11%)
Feb 26, 2014 95.05 95.29 94.45 94.86 3,881,123 -0.05(-0.05%)
Feb 25, 2014 94.44 95.27 94.15 94.91 4,134,579 +0.52(+0.55%)
Feb 24, 2014 94.12 95.29 93.85 94.39 3,437,399 +0.45(+0.48%)
Feb 21, 2014 93.93 94.48 93.75 93.94 3,605,443 +0.01(+0.01%)
Feb 20, 2014 93.28 94.27 92.85 93.93 3,017,093 +0.71(+0.77%)
Feb 19, 2014 93.77 94.75 93.15 93.22 3,808,585 -0.89(-0.94%)
Feb 18, 2014 94.47 94.78 93.99 94.10 4,028,697 -0.23(-0.24%)
Feb 14, 2014 92.66 94.33 94.33 94.33 4,243,727 +1.41(+1.52%)
Feb 13, 2014 92.31 93.09 91.86 92.92 3,992,474 -0.21(-0.23%)
Feb 12, 2014 93.06 93.53 92.83 93.13 2,942,080 +0.22(+0.24%)
Feb 11, 2014 92.00 93.27 91.99 92.91 3,671,075 +0.91(+0.99%)
Feb 10, 2014 91.97 92.50 91.52 92.00 4,676,722 -0.45(-0.48%)
Feb 07, 2014 91.91 92.49 91.37 92.45 4,612,521 +1.01(+1.11%)
Feb 06, 2014 90.51 91.65 90.16 91.43 5,397,168 +1.09(+1.21%)
Feb 05, 2014 90.80 91.33 89.32 90.34 6,992,371 +0.45(+0.50%)
Feb 04, 2014 89.44 90.54 88.04 89.89 10,449,799 +2.00(+2.28%)
Feb 03, 2014 90.95 91.21 87.68 87.89 5,983,791 -3.04(-3.35%)
Jan 31, 2014 89.80 91.65 89.67 90.93 5,237,820 +0.10(+0.11%)
Jan 30, 2014 92.19 92.19 89.75 90.83 5,783,620 -1.56(-1.69%)
Jan 29, 2014 92.28 93.11 91.50 92.39 5,052,671 +0.31(+0.34%)
Jan 28, 2014 91.81 92.22 91.57 92.08 3,853,451 +0.60(+0.66%)
Jan 27, 2014 92.23 92.63 91.26 91.48 4,670,314 -0.89(-0.97%)
Jan 24, 2014 94.86 94.86 92.37 92.37 5,334,578 -3.18(-3.33%)
Jan 23, 2014 96.21 96.23 95.02 95.55 3,825,304 -1.26(-1.30%)
Jan 22, 2014 97.43 97.53 96.70 96.81 2,986,385 -0.36(-0.37%)
Jan 21, 2014 98.21 98.56 96.68 97.17 3,810,828 -0.23(-0.23%)
Jan 17, 2014 97.87 97.40 97.40 97.40 3,281,808 -0.60(-0.62%)
Jan 16, 2014 97.70 98.24 97.63 98.00 2,527,266 -0.20(-0.20%)
Jan 15, 2014 97.47 98.47 97.58 98.20 4,265,854 +0.73(+0.75%)
Jan 14, 2014 95.84 97.47 95.58 97.47 3,494,924 +1.94(+2.03%)
Jan 13, 2014 96.33 97.22 95.46 95.53 3,712,463 -1.06(-1.10%)
Jan 10, 2014 97.14 97.31 96.24 96.60 4,587,862 -0.19(-0.20%)
Jan 09, 2014 97.19 97.48 96.61 96.79 3,561,940 -0.13(-0.13%)
Jan 08, 2014 97.52 97.71 96.71 96.92 4,388,120 -0.72(-0.74%)
Jan 07, 2014 97.50 98.03 97.27 97.64 3,560,315 +0.01(+0.01%)
Jan 06, 2014 98.42 98.80 97.52 97.63 3,818,651 -0.58(-0.59%)
Jan 03, 2014 98.15 98.51 97.91 98.21 3,007,518 +0.23(+0.23%)
Jan 02, 2014 97.92 98.60 97.61 97.98 4,299,704 -1.50(-1.51%)
Dec 31, 2013 99.31 99.48 99.48 99.48 2,603,144 +0.59(+0.60%)
Dec 30, 2013 98.65 99.06 98.45 98.90 2,416,707 +0.05(+0.05%)
Dec 27, 2013 98.44 98.88 98.28 98.85 2,671,662 +0.75(+0.77%)
Dec 26, 2013 97.39 98.37 97.20 98.09 3,042,491 +0.92(+0.95%)
Dec 24, 2013 97.34 97.42 96.72 97.17 1,849,164 +0.13(+0.14%)
Dec 23, 2013 97.25 97.48 96.70 97.04 4,849,097 +0.06(+0.06%)
Dec 20, 2013 97.02 97.95 96.90 96.98 8,256,829 +0.22(+0.23%)
Dec 19, 2013 95.80 96.84 95.57 96.76 5,706,608 +0.43(+0.45%)
Dec 18, 2013 93.26 96.33 93.26 96.33 7,864,134 +3.13(+3.36%)
Dec 17, 2013 92.51 93.36 92.20 93.20 8,750,169 +2.65(+2.92%)
Dec 16, 2013 89.94 91.34 89.71 90.55 3,954,837 +0.87(+0.97%)
Dec 13, 2013 90.11 90.33 89.36 89.68 2,457,859 -0.11(-0.12%)
Dec 12, 2013 89.82 90.36 89.36 89.79 3,505,628 -0.13(-0.15%)
Dec 11, 2013 91.32 91.97 89.88 89.92 5,494,584 -0.55(-0.61%)
Dec 10, 2013 90.84 91.17 90.46 90.48 3,317,270 -0.72(-0.79%)
Dec 09, 2013 91.15 91.63 91.07 91.20 2,910,202 -0.03(-0.03%)
Dec 06, 2013 90.93 91.36 90.69 91.23 4,068,793 +1.26(+1.40%)
Dec 05, 2013 89.66 90.55 89.53 89.96 4,005,125 +0.26(+0.29%)
Dec 04, 2013 89.34 90.50 89.01 89.70 4,864,636 -0.10(-0.11%)
Dec 03, 2013 89.42 90.57 88.77 89.80 11,080,308 -0.77(-0.85%)
Dec 02, 2013 93.40 93.63 90.36 90.57 9,707,590 -4.14(-4.37%)
Nov 29, 2013 94.70 95.16 94.58 94.70 2,860,497 +0.01(+0.01%)
Nov 27, 2013 94.08 94.80 93.59 94.70 3,430,745 +0.96(+1.02%)
Nov 26, 2013 93.24 94.08 93.16 93.74 5,942,809 +0.65(+0.70%)
Nov 25, 2013 93.49 93.54 92.88 93.09 3,801,216 +0.15(+0.16%)
Nov 22, 2013 92.47 94.02 92.09 92.94 2,318,792 +0.48(+0.51%)
Nov 21, 2013 91.99 92.50 91.92 92.46 2,222,008 +0.83(+0.91%)
Nov 20, 2013 91.86 92.43 91.18 91.63 3,794,816 -0.17(-0.18%)
Nov 19, 2013 91.78 92.31 91.71 91.80 3,538,823 -0.06(-0.06%)
Nov 18, 2013 91.70 92.12 91.60 91.86 3,043,296 +0.20(+0.22%)
Nov 15, 2013 91.16 91.76 91.04 91.66 3,343,945 +0.04(+0.05%)
Nov 14, 2013 91.04 91.85 90.92 91.61 3,640,056 +1.01(+1.11%)
Nov 12, 2013 90.46 90.77 90.03 90.61 3,440,567 +0.29(+0.32%)
Nov 11, 2013 90.03 90.47 89.82 90.32 2,481,314 -0.03(-0.03%)
Nov 08, 2013 88.96 90.37 88.96 90.34 3,165,272 +1.12(+1.25%)
Nov 07, 2013 89.75 90.27 89.10 89.23 4,516,080 -0.51(-0.57%)
Nov 06, 2013 89.26 89.87 89.10 89.74 2,708,008 +0.71(+0.80%)
Nov 05, 2013 88.76 89.26 88.14 89.02 2,483,627 -0.14(-0.16%)
Nov 04, 2013 88.93 89.29 88.63 89.17 2,467,116 +0.30(+0.33%)
Nov 01, 2013 89.48 89.60 88.32 88.87 2,375,217 +0.04(+0.04%)
Oct 31, 2013 88.21 89.21 88.20 88.83 3,293,159 +0.75(+0.85%)
Oct 30, 2013 88.64 88.93 88.06 88.09 2,985,903 -0.35(-0.39%)
Oct 29, 2013 88.29 88.57 87.97 88.43 2,814,572 +0.25(+0.29%)
Oct 28, 2013 87.62 88.46 87.39 88.18 3,341,126 +0.35(+0.40%)
Oct 25, 2013 86.86 87.85 86.73 87.82 2,910,262 +0.66(+0.75%)
Oct 24, 2013 86.79 88.20 86.61 87.17 5,455,051 +0.20(+0.24%)
Oct 23, 2013 87.13 87.34 86.47 86.96 3,311,219 -0.42(-0.48%)
Oct 22, 2013 87.08 87.75 87.02 87.39 2,909,115 +0.39(+0.45%)
Oct 21, 2013 86.67 87.04 86.60 87.00 2,475,593 +0.29(+0.33%)
Oct 18, 2013 86.73 87.14 86.40 86.71 3,670,000 +0.16(+0.18%)
Oct 17, 2013 85.23 86.73 85.21 86.55 3,942,198 +1.19(+1.39%)
Oct 16, 2013 85.31 85.37 84.80 85.37 3,664,212 +0.79(+0.93%)
Oct 15, 2013 85.61 85.68 84.56 84.58 3,854,133 -1.12(-1.30%)
Oct 14, 2013 84.89 85.90 84.70 85.69 2,644,682 +0.48(+0.56%)
Oct 11, 2013 84.11 85.25 83.57 85.21 3,531,389 +0.97(+1.16%)
Oct 10, 2013 83.72 84.24 83.52 84.24 3,809,108 +1.25(+1.51%)
Oct 09, 2013 82.78 83.26 82.34 82.99 3,537,601 +0.29(+0.35%)
Oct 08, 2013 83.80 84.15 82.66 82.70 4,064,492 -1.08(-1.29%)
Oct 07, 2013 83.69 84.19 83.49 83.78 2,734,576 -0.50(-0.59%)
Oct 04, 2013 83.55 84.50 83.38 84.28 2,810,315 +0.60(+0.72%)
Oct 03, 2013 83.79 84.08 83.22 83.68 3,578,315 -0.46(-0.55%)
Oct 02, 2013 84.09 84.42 83.60 84.14 2,901,116 -0.30(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.