Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 56.75 57.60 56.43 56.76 37,985 -0.30(-0.52%)
Sep 29, 2010 56.72 57.37 56.50 57.06 443 +0.09(+0.15%)
Sep 28, 2010 56.72 57.15 55.92 56.97 7,333 +0.56(+0.99%)
Sep 27, 2010 56.85 57.02 56.34 56.41 3,811,264 -0.50(-0.89%)
Sep 24, 2010 56.56 57.25 56.15 56.92 5,238,816 +0.94(+1.67%)
Sep 23, 2010 55.98 56.78 55.86 55.98 3,036,306 -0.72(-1.27%)
Sep 22, 2010 56.66 57.05 56.37 56.70 3,777,203 +0.05(+0.09%)
Sep 21, 2010 56.72 57.35 56.33 56.65 15,843 -0.56(-0.98%)
Sep 20, 2010 56.46 57.36 56.33 57.21 5,600,606 +0.88(+1.56%)
Sep 17, 2010 56.34 56.40 55.69 56.34 9,125,484 +0.98(+1.76%)
Sep 15, 2010 55.29 55.47 54.73 55.36 3,326,550 -0.03(-0.06%)
Sep 14, 2010 55.43 55.64 54.99 55.39 1,986 -0.15(-0.27%)
Sep 13, 2010 55.35 55.62 55.12 55.54 4,375,372 +0.60(+1.10%)
Sep 10, 2010 54.24 55.03 54.10 54.94 3,309,790 +0.64(+1.18%)
Sep 09, 2010 54.93 55.03 53.99 54.30 3,776,265 +0.14(+0.25%)
Sep 08, 2010 53.81 54.79 53.81 54.16 3,908 +0.40(+0.74%)
Sep 07, 2010 54.48 54.57 53.68 53.76 27,845 -0.88(-1.61%)
Sep 03, 2010 54.05 54.79 54.04 54.64 4,491,162 +1.05(+1.97%)
Sep 02, 2010 53.31 53.60 52.91 53.59 10,095 +0.56(+1.06%)
Sep 01, 2010 52.04 53.08 51.90 53.02 6,860,971 +1.56(+3.04%)
Aug 31, 2010 51.42 52.49 51.32 51.46 40,734 -0.76(-1.45%)
Aug 30, 2010 52.73 52.81 52.17 52.22 3,967,420 -0.37(-0.71%)
Aug 27, 2010 52.18 53.08 51.84 52.59 5,264,748 +0.22(+0.41%)
Aug 26, 2010 53.19 53.23 52.04 52.38 11,579 -0.48(-0.90%)
Aug 25, 2010 52.37 53.08 52.02 52.85 5,747 +0.20(+0.37%)
Aug 24, 2010 52.49 53.02 52.02 52.66 71,515 -0.41(-0.78%)
Aug 23, 2010 53.02 53.87 52.95 53.07 4,955,218 +0.27(+0.52%)
Aug 20, 2010 53.02 53.31 52.43 52.79 6,654,190 -0.75(-1.41%)
Aug 19, 2010 54.54 54.61 53.14 53.55 21,951 -1.18(-2.15%)
Aug 18, 2010 54.84 54.98 53.94 54.73 2,566 +0.03(+0.05%)
Aug 17, 2010 53.95 55.22 53.77 54.70 30,680 +0.43(+0.79%)
Aug 16, 2010 54.20 54.61 53.55 54.27 3,625,814 -0.38(-0.69%)
Aug 13, 2010 54.64 54.93 54.47 54.64 3,200,158 -0.05(-0.10%)
Aug 12, 2010 54.18 55.05 54.09 54.70 5,282,445 -0.01(-0.01%)
Aug 11, 2010 55.87 55.93 54.33 54.70 22,383 -1.96(-3.46%)
Aug 10, 2010 56.86 57.10 55.84 56.66 5,598,196 -0.60(-1.05%)
Aug 09, 2010 57.06 57.49 56.86 57.26 4,900,271 +0.48(+0.85%)
Aug 06, 2010 56.78 56.94 55.95 56.78 4,152,943 -0.28(-0.49%)
Aug 05, 2010 56.79 57.19 56.57 57.06 3,879,761 -0.18(-0.32%)
Aug 04, 2010 56.78 57.29 56.74 57.24 3,997 +0.51(+0.91%)
Aug 03, 2010 56.58 56.95 56.38 56.73 2,459 -0.13(-0.23%)
Aug 02, 2010 56.46 57.10 56.41 56.86 5,556,456 +1.22(+2.19%)
Jul 30, 2010 55.72 56.17 55.20 55.64 7,300,203 -0.52(-0.93%)
Jul 29, 2010 56.62 56.90 55.76 56.16 614 -0.23(-0.40%)
Jul 28, 2010 56.39 56.59 56.08 56.39 874 -0.07(-0.13%)
Jul 27, 2010 56.46 56.84 56.15 56.46 2,246 -0.34(-0.60%)
Jul 26, 2010 56.26 56.89 55.87 56.80 7,440,705 +0.75(+1.33%)
Jul 23, 2010 55.09 56.11 54.87 56.05 7,012,262 +0.92(+1.68%)
Jul 22, 2010 55.11 55.38 54.54 55.13 12,915 +1.59(+2.98%)
Jul 21, 2010 53.75 54.06 52.91 53.53 7,674,895 +0.07(+0.13%)
Jul 20, 2010 53.46 53.56 52.04 53.46 4,690,250 +0.63(+1.19%)
Jul 19, 2010 53.00 53.04 52.09 52.83 4,695,282 +0.18(+0.33%)
Jul 16, 2010 52.65 53.84 52.49 52.65 6,614,615 -0.83(-1.55%)
Jul 15, 2010 54.10 54.10 53.03 53.48 7,137,230 -0.54(-1.00%)
Jul 14, 2010 54.07 54.43 53.66 54.02 31,204 -0.33(-0.60%)
Jul 13, 2010 54.34 55.01 53.88 54.34 45,204 +0.84(+1.57%)
Jul 12, 2010 53.25 53.51 52.92 53.51 4,929,824 +0.07(+0.12%)
Jul 09, 2010 53.44 53.50 52.76 53.44 4,331,402 +0.61(+1.16%)
Jul 08, 2010 52.76 53.07 52.09 52.83 11,627 +0.46(+0.87%)
Jul 07, 2010 51.02 52.41 50.69 52.37 7,622,213 +1.55(+3.05%)
Jul 06, 2010 51.03 51.63 50.41 50.83 2,908 +0.31(+0.61%)
Jul 02, 2010 50.52 51.39 50.11 50.52 5,806,491 -0.57(-1.12%)
Jul 01, 2010 51.42 51.63 50.62 51.09 10,472,355 -0.29(-0.56%)
Jun 30, 2010 51.38 52.18 50.87 51.38 37,369 +0.44(+0.87%)
Jun 29, 2010 50.94 51.41 49.99 50.94 10,395 -0.38(-0.75%)
Jun 25, 2010 51.32 51.44 50.66 51.32 6,672,048 +0.47(+0.92%)
Jun 24, 2010 50.85 51.93 50.65 50.85 49,290 -1.26(-2.42%)
Jun 23, 2010 52.19 52.45 51.68 52.11 5,484,069 +0.06(+0.11%)
Jun 22, 2010 53.15 53.25 51.96 52.06 20,959 -0.94(-1.77%)
Jun 21, 2010 53.31 53.99 52.73 52.99 6,248,570 +0.19(+0.36%)
Jun 18, 2010 52.80 52.93 52.28 52.80 8,087,864 +0.10(+0.19%)
Jun 17, 2010 52.91 52.93 51.97 52.71 6,113,212 +0.10(+0.19%)
Jun 16, 2010 52.61 52.69 51.38 52.61 8,240,063 +0.72(+1.39%)
Jun 15, 2010 51.89 51.94 51.22 51.89 8,488 +1.06(+2.09%)
Jun 14, 2010 51.38 51.60 50.77 50.83 5,553,117 -0.10(-0.20%)
Jun 11, 2010 49.86 50.99 49.84 50.93 7,127,689 +0.57(+1.12%)
Jun 10, 2010 50.36 50.47 49.19 50.36 67,982 +1.72(+3.53%)
Jun 09, 2010 49.09 49.50 48.46 48.65 7,384,193 -0.08(-0.17%)
Jun 08, 2010 48.61 48.88 47.30 48.73 11,114,573 +0.12(+0.24%)
Jun 07, 2010 49.54 49.99 48.58 48.61 9,124,750 -0.88(-1.79%)
Jun 04, 2010 49.50 50.27 49.30 49.50 12,534,131 -1.46(-2.86%)
Jun 03, 2010 51.57 51.88 50.51 50.96 12,116,089 -0.26(-0.51%)
Jun 02, 2010 51.12 51.31 50.42 51.22 74,573 +0.44(+0.86%)
Jun 01, 2010 51.20 51.95 50.72 50.78 47,907 -0.81(-1.56%)
May 28, 2010 51.59 53.13 51.23 51.59 9,966,563 -1.38(-2.60%)
May 27, 2010 52.30 53.03 52.06 52.97 7,002,699 +1.47(+2.85%)
May 26, 2010 52.04 52.48 51.40 51.50 7,911 -0.20(-0.38%)
May 25, 2010 51.19 51.74 50.29 51.69 8,771,169 -0.08(-0.15%)
May 24, 2010 52.51 52.52 51.67 51.77 5,574,436 -0.72(-1.38%)
May 21, 2010 51.01 52.54 50.83 52.49 9,977,167 +0.70(+1.36%)
May 20, 2010 52.17 52.74 51.71 51.79 7,840 -1.90(-3.54%)
May 19, 2010 54.21 54.21 53.30 53.69 9,847,280 -0.62(-1.14%)
May 18, 2010 55.00 55.72 54.20 54.31 154 -0.43(-0.78%)
May 17, 2010 54.86 55.04 53.66 54.74 4,937,699 +0.00(+0.00%)
May 14, 2010 54.74 55.30 54.26 54.74 6,402,410 -0.59(-1.06%)
May 13, 2010 55.63 56.24 55.21 55.32 5,128,184 -0.55(-0.98%)
May 12, 2010 55.19 55.99 55.08 55.87 5,307,938 +0.90(+1.65%)
May 11, 2010 55.50 55.57 54.86 54.97 154 -0.60(-1.08%)
May 10, 2010 55.22 55.65 54.88 55.57 9,702,616 +2.16(+4.04%)
May 07, 2010 54.08 54.50 52.52 53.41 12,947,309 +5.91(+12.45%)
May 06, 2010 47.50 58.51 43.94 47.50 12,060 -8.51(-15.20%)
May 05, 2010 56.09 56.38 55.64 56.01 7,549,588 -0.67(-1.17%)
May 04, 2010 57.67 57.67 56.24 56.67 8,441,342 -1.38(-2.37%)
May 03, 2010 57.65 58.17 57.28 58.05 7,189,832 +0.74(+1.29%)
Apr 30, 2010 57.33 57.98 57.14 57.31 8,140,829 -0.43(-0.74%)
Apr 29, 2010 57.49 58.17 57.30 57.74 8,174,897 +0.70(+1.24%)
Apr 28, 2010 57.46 57.58 56.66 57.04 8,865,589 +0.17(+0.31%)
Apr 27, 2010 58.12 58.34 56.73 56.86 618 +0.34(+0.61%)
Apr 26, 2010 56.12 56.75 56.07 56.52 9,729,252 +0.56(+0.99%)
Apr 23, 2010 55.71 56.29 55.54 55.96 6,173,797 +0.34(+0.62%)
Apr 22, 2010 55.01 55.68 54.60 55.62 7,159,324 +0.23(+0.41%)
Apr 21, 2010 55.23 55.49 54.99 55.39 47,769 +0.28(+0.50%)
Apr 20, 2010 54.56 55.49 54.50 55.12 8,872,325 +0.89(+1.63%)
Apr 19, 2010 54.04 54.38 53.74 54.23 5,498,553 +0.09(+0.17%)
Apr 16, 2010 54.75 54.91 53.78 54.14 8,266,150 -0.80(-1.46%)
Apr 15, 2010 54.39 54.94 54.25 54.94 7,016,750 +0.39(+0.72%)
Apr 14, 2010 54.24 54.60 53.96 54.55 5,619,126 +0.29(+0.54%)
Apr 13, 2010 53.68 54.45 53.45 54.26 6,584,202 +0.43(+0.79%)
Apr 12, 2010 54.14 54.14 53.71 53.83 4,062,718 -0.14(-0.25%)
Apr 09, 2010 53.63 54.08 53.51 53.97 4,463,106 +0.35(+0.65%)
Apr 08, 2010 53.91 54.04 53.50 53.62 5,813,412 -0.46(-0.85%)
Apr 07, 2010 54.37 54.70 53.78 54.08 6,905,255 -0.45(-0.82%)
Apr 06, 2010 54.23 54.60 54.01 54.52 4,963,748 +0.03(+0.06%)
Apr 05, 2010 54.44 54.61 54.02 54.49 4,023,525 +0.29(+0.54%)
Apr 01, 2010 54.21 54.20 54.20 54.20 4,588,312 +0.18(+0.34%)
Mar 31, 2010 54.33 54.59 53.88 54.02 6,709,096 -0.47(-0.85%)
Mar 30, 2010 53.24 54.62 53.16 54.48 13,466,550 +1.89(+3.60%)
Mar 29, 2010 52.51 52.80 52.38 52.59 4,799,940 +0.23(+0.44%)
Mar 26, 2010 52.42 52.59 52.20 52.36 5,902,587 +0.05(+0.09%)
Mar 25, 2010 53.01 53.16 52.25 52.31 7,646,412 -0.44(-0.83%)
Mar 24, 2010 52.91 53.20 52.63 52.75 4,799,763 -0.48(-0.90%)
Mar 23, 2010 53.07 53.27 52.46 53.23 6,425,059 +0.33(+0.62%)
Mar 22, 2010 52.68 53.13 52.68 52.90 5,038,248 -0.08(-0.15%)
Mar 19, 2010 54.17 54.30 52.69 52.98 10,637,886 -1.11(-2.04%)
Mar 18, 2010 53.20 54.13 53.00 54.08 7,641,737 +0.96(+1.81%)
Mar 17, 2010 52.96 53.27 52.78 53.12 6,172,330 +0.34(+0.64%)
Mar 16, 2010 52.52 52.78 52.05 52.78 6,562,903 +0.26(+0.49%)
Mar 15, 2010 52.36 52.53 52.21 52.52 4,056,801 -0.08(-0.15%)
Mar 12, 2010 52.73 52.79 52.31 52.60 4,557,391 +0.08(+0.15%)
Mar 11, 2010 52.52 52.71 52.04 52.52 6,267,308 -0.19(-0.37%)
Mar 10, 2010 52.95 53.04 52.52 52.72 5,545,569 -0.28(-0.52%)
Mar 09, 2010 52.45 53.09 52.19 53.00 6,574,652 +0.44(+0.84%)
Mar 08, 2010 53.27 53.35 52.51 52.56 5,612,554 -0.73(-1.37%)
Mar 05, 2010 52.58 53.33 52.51 53.29 4,864,087 +0.92(+1.75%)
Mar 04, 2010 52.36 52.59 52.08 52.37 4,053,657 +0.01(+0.02%)
Mar 03, 2010 52.46 52.80 52.27 52.36 4,412,599 -0.08(-0.16%)
Mar 02, 2010 52.19 52.60 52.09 52.44 5,206,750 +0.36(+0.68%)
Mar 01, 2010 52.08 52.32 51.94 52.09 3,937,353 +0.28(+0.54%)
Feb 26, 2010 51.54 51.92 51.13 51.81 4,988,344 +0.27(+0.51%)
Feb 25, 2010 51.17 51.56 50.83 51.54 6,352,708 -0.21(-0.41%)
Feb 24, 2010 51.71 52.10 51.39 51.76 5,462,180 +0.23(+0.45%)
Feb 23, 2010 51.98 52.42 51.50 51.52 6,162,230 -0.63(-1.20%)
Feb 22, 2010 52.82 52.85 52.07 52.15 4,680,481 -0.54(-1.03%)
Feb 19, 2010 52.45 52.84 52.10 52.69 4,979,361 +0.27(+0.51%)
Feb 18, 2010 51.75 52.47 51.75 52.43 4,180,768 +0.63(+1.21%)
Feb 17, 2010 51.98 52.08 51.54 51.80 4,788,380 +0.13(+0.24%)
Feb 16, 2010 51.42 51.78 50.95 51.67 5,635,702 +0.83(+1.63%)
Feb 12, 2010 50.82 50.85 50.85 50.85 8,476,021 -0.70(-1.36%)
Feb 11, 2010 50.87 51.62 50.63 51.55 8,602,893 +1.06(+2.10%)
Feb 10, 2010 50.60 50.92 50.09 50.49 3,807,725 -0.06(-0.13%)
Feb 09, 2010 50.27 50.99 50.02 50.55 6,621,991 +0.76(+1.53%)
Feb 08, 2010 50.40 50.40 49.61 49.79 6,863,183 -0.65(-1.29%)
Feb 05, 2010 50.83 51.05 49.61 50.44 8,421,477 -0.43(-0.85%)
Feb 04, 2010 52.10 52.10 50.62 50.87 8,272,889 -1.47(-2.81%)
Feb 03, 2010 51.26 52.45 51.26 52.34 5,296,493 +0.69(+1.33%)
Feb 02, 2010 51.82 51.98 51.18 51.65 7,303,385 +0.17(+0.33%)
Feb 01, 2010 51.91 51.94 51.33 51.48 5,656,810 -0.21(-0.41%)
Jan 29, 2010 52.24 52.58 51.49 51.69 6,769,564 -0.17(-0.32%)
Jan 28, 2010 53.06 53.07 50.80 51.85 10,621,421 -1.00(-1.88%)
Jan 27, 2010 52.23 53.20 52.02 52.85 7,890,267 +0.43(+0.82%)
Jan 26, 2010 52.31 53.13 52.04 52.42 4,886,568 -0.13(-0.24%)
Jan 25, 2010 52.87 53.23 52.32 52.55 5,273,608 +0.22(+0.43%)
Jan 22, 2010 52.91 53.19 52.21 52.32 7,488,853 -0.78(-1.48%)
Jan 21, 2010 54.33 54.33 53.02 53.11 7,448,494 -1.30(-2.38%)
Jan 20, 2010 54.47 54.67 53.68 54.40 5,716,879 -0.26(-0.47%)
Jan 19, 2010 53.83 54.69 53.62 54.66 7,008,029 +1.12(+2.10%)
Jan 15, 2010 53.63 53.54 53.54 53.54 6,158,858 -0.08(-0.16%)
Jan 14, 2010 53.77 53.90 53.57 53.62 4,101,909 -0.18(-0.33%)
Jan 13, 2010 54.01 54.01 53.43 53.80 4,830,530 -0.17(-0.32%)
Jan 12, 2010 53.67 54.06 53.49 53.97 4,721,084 +0.04(+0.08%)
Jan 11, 2010 54.19 54.33 53.56 53.93 4,558,081 -0.22(-0.40%)
Jan 08, 2010 53.74 54.15 53.49 54.15 5,303,614 +0.38(+0.70%)
Jan 07, 2010 53.51 53.79 52.73 53.77 6,960,881 +0.04(+0.07%)
Jan 06, 2010 53.86 54.33 53.63 53.73 8,204,249 +0.75(+1.42%)
Jan 05, 2010 53.17 53.45 52.46 52.98 4,433,519 -0.33(-0.63%)
Jan 04, 2010 53.36 53.59 53.09 53.31 4,739,693 +0.22(+0.42%)
Dec 31, 2009 53.81 53.09 53.09 53.09 3,192,016 -0.79(-1.47%)
Dec 30, 2009 53.94 54.13 53.72 53.88 4,040,930 -0.15(-0.27%)
Dec 29, 2009 53.80 54.15 53.72 54.03 6,020,105 +0.44(+0.81%)
Dec 28, 2009 53.16 53.68 53.09 53.59 3,665,381 +0.58(+1.09%)
Dec 24, 2009 52.86 53.30 52.86 53.01 1,450,059 +0.23(+0.44%)
Dec 23, 2009 52.63 52.86 52.27 52.78 2,958,905 +0.15(+0.28%)
Dec 22, 2009 52.56 52.86 52.37 52.63 2,871,638 +0.06(+0.11%)
Dec 21, 2009 52.03 52.80 51.97 52.57 4,299,960 +0.58(+1.11%)
Dec 18, 2009 51.89 52.24 51.73 52.00 10,383,465 +0.32(+0.62%)
Dec 17, 2009 52.27 52.32 51.59 51.67 5,982,342 -0.87(-1.66%)
Dec 16, 2009 52.99 53.31 52.35 52.55 6,215,215 -0.56(-1.05%)
Dec 15, 2009 52.72 53.25 52.36 53.11 7,214,665 +0.51(+0.96%)
Dec 14, 2009 52.62 52.77 52.44 52.60 7,785,230 +0.10(+0.20%)
Dec 11, 2009 51.75 52.54 51.66 52.50 7,457,642 +0.69(+1.33%)
Dec 10, 2009 51.35 51.86 51.19 51.81 7,865,310 +0.60(+1.18%)
Dec 09, 2009 50.25 51.33 50.12 51.21 10,276,673 +1.69(+3.41%)
Dec 08, 2009 49.03 49.72 48.80 49.52 7,858,872 -0.51(-1.03%)
Dec 07, 2009 50.03 50.64 49.86 50.03 4,758,948 -0.21(-0.42%)
Dec 04, 2009 49.82 50.47 49.68 50.24 6,814,355 +0.70(+1.41%)
Dec 03, 2009 50.35 50.51 49.44 49.54 4,660,427 -0.81(-1.61%)
Dec 02, 2009 50.36 50.82 50.03 50.35 4,636,240 -0.14(-0.28%)
Dec 01, 2009 49.99 50.73 49.99 50.49 4,762,578 +0.76(+1.54%)
Nov 30, 2009 49.38 49.97 49.11 49.73 6,120,068 +0.44(+0.90%)
Nov 27, 2009 48.88 49.59 48.88 49.29 2,905,619 -0.74(-1.49%)
Nov 25, 2009 50.01 50.10 49.76 50.03 3,019,810 +0.19(+0.39%)
Nov 24, 2009 49.79 50.01 49.45 49.84 4,323,937 -0.08(-0.15%)
Nov 23, 2009 49.54 50.13 49.41 49.92 5,290,689 +0.70(+1.42%)
Nov 20, 2009 49.52 49.59 48.97 49.22 4,714,516 -0.39(-0.79%)
Nov 19, 2009 49.74 49.86 48.95 49.61 3,936,399 -0.35(-0.71%)
Nov 18, 2009 50.13 50.17 49.66 49.96 3,956,012 -0.30(-0.60%)
Nov 17, 2009 49.69 50.27 49.69 50.26 4,850,274 +0.48(+0.97%)
Nov 16, 2009 49.48 49.95 49.40 49.78 4,693,452 +0.45(+0.91%)
Nov 13, 2009 49.20 49.69 48.97 49.33 3,800,267 +0.07(+0.14%)
Nov 12, 2009 49.71 49.87 49.09 49.26 3,842,616 -0.48(-0.96%)
Nov 11, 2009 49.82 50.40 49.58 49.74 4,508,404 -0.02(-0.04%)
Nov 10, 2009 49.15 49.94 49.15 49.76 5,491,687 +0.50(+1.02%)
Nov 09, 2009 48.44 49.31 48.17 49.25 6,192,278 +1.14(+2.37%)
Nov 06, 2009 47.77 48.37 47.65 48.11 2,923,360 -0.03(-0.07%)
Nov 05, 2009 47.53 48.29 47.51 48.14 4,855,105 +0.89(+1.88%)
Nov 04, 2009 47.65 48.03 47.15 47.26 6,388,851 +0.01(+0.01%)
Nov 03, 2009 47.22 47.61 46.98 47.25 5,453,138 -0.14(-0.30%)
Nov 02, 2009 47.12 47.81 46.80 47.39 6,162,396 +0.45(+0.97%)
Oct 30, 2009 47.91 48.31 46.66 46.94 7,104,049 -1.22(-2.53%)
Oct 29, 2009 47.65 48.47 47.62 48.16 6,606,904 +0.65(+1.37%)
Oct 28, 2009 48.52 48.68 47.39 47.51 6,898,831 -0.98(-2.03%)
Oct 27, 2009 49.12 49.29 48.37 48.49 7,057,074 -0.52(-1.07%)
Oct 26, 2009 49.55 50.15 48.59 49.01 6,083,399 -0.64(-1.29%)
Oct 23, 2009 49.50 49.76 49.01 49.65 8,550,749 -0.62(-1.23%)
Oct 22, 2009 49.76 50.56 49.20 50.27 11,264,319 +1.57(+3.22%)
Oct 21, 2009 48.32 49.37 48.32 48.70 5,549,292 +0.24(+0.50%)
Oct 20, 2009 48.27 48.53 48.23 48.46 5,498,375 -0.24(-0.48%)
Oct 19, 2009 48.66 49.18 48.37 48.69 4,806,576 +0.19(+0.39%)
Oct 16, 2009 48.50 49.13 48.14 48.50 5,222,498 -0.48(-0.98%)
Oct 15, 2009 48.62 49.27 48.62 48.98 5,789,289 +0.13(+0.26%)
Oct 14, 2009 48.07 49.08 47.90 48.85 6,460,435 +1.23(+2.57%)
Oct 13, 2009 47.72 47.98 47.34 47.63 3,855,859 -0.15(-0.31%)
Oct 12, 2009 48.12 48.21 47.51 47.77 3,770,116 +0.10(+0.20%)
Oct 09, 2009 47.51 47.68 47.21 47.68 4,394,541 +0.13(+0.27%)
Oct 08, 2009 46.82 47.82 46.82 47.55 5,170,492 +0.89(+1.90%)
Oct 07, 2009 46.92 47.12 46.40 46.66 4,964,754 -0.50(-1.07%)
Oct 06, 2009 46.87 47.69 46.78 47.17 4,279,930 +0.58(+1.25%)
Oct 05, 2009 45.90 46.83 45.87 46.59 4,131,505 +0.70(+1.52%)
Oct 02, 2009 45.82 46.16 45.69 45.89 5,082,858 -0.40(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.