3M Co (NY: MMM )

201.43 USD +0.55 (+0.27%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 69.90 70.27 68.94 69.07 5,201,200 -1.20(-1.71%)
Sep 29, 2003 71.60 71.61 70.00 70.27 8,743,700 -1.46(-2.03%)
Sep 26, 2003 71.57 72.18 71.43 71.72 3,168,000 +0.92(+1.30%)
Sep 25, 2003 70.57 71.09 70.50 70.81 1,807,300 +0.23(+0.33%)
Sep 24, 2003 71.32 71.36 70.48 70.57 1,594,700 -0.80(-1.12%)
Sep 23, 2003 71.00 71.50 70.96 71.38 1,448,800 +0.32(+0.44%)
Sep 22, 2003 70.53 71.31 70.53 71.06 1,987,500 +0.07(+0.10%)
Sep 19, 2003 70.93 71.47 70.28 70.99 2,515,700 +0.06(+0.09%)
Sep 18, 2003 70.25 71.07 70.14 70.93 1,498,600 +0.79(+1.13%)
Sep 17, 2003 70.40 70.78 70.10 70.14 1,757,200 -0.27(-0.38%)
Sep 16, 2003 69.34 70.40 69.32 70.40 1,624,500 +1.19(+1.71%)
Sep 15, 2003 69.28 69.56 68.73 69.21 1,789,700 +0.10(+0.14%)
Sep 12, 2003 69.18 69.62 68.88 69.11 2,183,000 -0.33(-0.48%)
Sep 11, 2003 68.33 69.82 68.33 69.44 2,116,900 +1.14(+1.68%)
Sep 10, 2003 68.71 68.95 68.15 68.30 1,959,500 -0.40(-0.59%)
Sep 09, 2003 68.80 69.65 68.64 68.71 2,145,200 -0.28(-0.41%)
Sep 08, 2003 69.60 69.60 68.57 68.99 2,564,200 -0.35(-0.50%)
Sep 05, 2003 69.72 69.85 68.82 69.34 2,633,500 -0.66(-0.94%)
Sep 04, 2003 71.31 71.38 69.88 70.00 2,821,600 -1.31(-1.83%)
Sep 03, 2003 70.07 71.41 69.96 71.31 2,989,200 +1.23(+1.76%)
Sep 02, 2003 70.50 70.79 69.96 70.07 3,268,200 -1.16(-1.63%)
Aug 29, 2003 71.12 71.37 70.80 71.24 1,125,300 +0.11(+0.15%)
Aug 28, 2003 71.35 71.50 70.69 71.12 1,384,400 -0.35(-0.49%)
Aug 27, 2003 71.94 72.05 71.46 71.47 1,251,400 -0.60(-0.83%)
Aug 26, 2003 71.69 72.20 71.31 72.07 1,180,100 +0.39(+0.54%)
Aug 25, 2003 71.83 71.96 71.44 71.68 1,143,300 -0.08(-0.10%)
Aug 22, 2003 72.85 72.85 71.75 71.76 2,018,400 -0.58(-0.81%)
Aug 21, 2003 72.03 72.70 72.00 72.35 1,613,400 +0.43(+0.60%)
Aug 20, 2003 72.22 72.22 71.56 71.91 1,472,000 -0.31(-0.44%)
Aug 19, 2003 72.18 72.32 71.61 72.22 1,630,700 +0.05(+0.08%)
Aug 18, 2003 71.25 72.43 71.25 72.17 1,813,700 +0.84(+1.18%)
Aug 15, 2003 71.43 71.43 70.70 71.33 1,251,800 +0.26(+0.37%)
Aug 14, 2003 71.65 71.65 70.29 71.07 3,260,800 -1.18(-1.63%)
Aug 13, 2003 71.99 72.43 71.99 72.25 2,686,500 +0.26(+0.37%)
Aug 12, 2003 71.00 72.03 70.79 71.99 2,623,700 +1.04(+1.46%)
Aug 11, 2003 69.97 70.95 69.81 70.95 2,779,900 +0.97(+1.39%)
Aug 08, 2003 69.43 69.97 69.25 69.97 1,354,200 +0.55(+0.79%)
Aug 07, 2003 68.98 69.51 68.89 69.43 1,663,800 +0.32(+0.46%)
Aug 06, 2003 69.35 69.64 69.01 69.11 1,724,800 -0.37(-0.53%)
Aug 05, 2003 69.96 70.17 69.40 69.47 1,649,000 -0.58(-0.83%)
Aug 04, 2003 69.51 70.20 69.01 70.06 1,789,500 +0.56(+0.80%)
Aug 01, 2003 69.70 70.12 69.45 69.50 1,830,700 -0.60(-0.85%)
Jul 31, 2003 69.80 70.82 69.79 70.10 2,159,000 +0.40(+0.57%)
Jul 30, 2003 69.78 69.97 69.33 69.70 1,927,600 -0.08(-0.11%)
Jul 29, 2003 70.28 70.43 69.64 69.78 2,013,300 -0.71(-1.01%)
Jul 28, 2003 70.40 70.62 70.13 70.49 2,880,200 -0.21(-0.30%)
Jul 25, 2003 69.68 70.75 69.46 70.70 2,652,400 +1.02(+1.47%)
Jul 24, 2003 69.50 70.03 69.32 69.68 3,445,300 +0.30(+0.43%)
Jul 23, 2003 68.82 69.38 68.02 69.38 2,020,400 +0.55(+0.80%)
Jul 22, 2003 68.18 68.89 67.63 68.82 3,674,300 +0.65(+0.95%)
Jul 21, 2003 66.22 68.37 66.22 68.18 6,558,400 +3.09(+4.74%)
Jul 18, 2003 64.25 65.09 63.78 65.09 3,073,100 +1.43(+2.25%)
Jul 17, 2003 63.50 63.97 63.40 63.66 1,924,300 -0.15(-0.24%)
Jul 16, 2003 64.10 64.18 63.47 63.81 1,419,900 -0.23(-0.37%)
Jul 15, 2003 64.98 64.98 63.78 64.04 2,130,300 -0.44(-0.67%)
Jul 14, 2003 65.16 65.47 64.31 64.48 1,943,100 -0.14(-0.22%)
Jul 11, 2003 64.45 64.91 64.32 64.62 1,146,000 +0.17(+0.26%)
Jul 10, 2003 64.50 64.93 64.26 64.45 1,750,200 -0.21(-0.32%)
Jul 09, 2003 64.93 65.03 64.29 64.66 1,436,100 -0.24(-0.37%)
Jul 08, 2003 64.93 65.12 64.19 64.90 1,961,000 -0.16(-0.25%)
Jul 07, 2003 64.68 65.50 64.65 65.06 2,558,900 +0.87(+1.36%)
Jul 03, 2003 64.50 64.76 64.00 64.19 1,033,800 -0.75(-1.16%)
Jul 02, 2003 64.44 64.95 64.34 64.94 1,181,300 +0.50(+0.78%)
Jul 01, 2003 64.49 64.49 63.51 64.44 1,718,100 -0.05(-0.08%)
Jun 30, 2003 64.38 64.75 63.90 64.49 1,804,800 +0.18(+0.29%)
Jun 27, 2003 65.12 65.18 64.14 64.31 1,378,200 -0.85(-1.30%)
Jun 26, 2003 64.53 65.26 64.46 65.15 1,431,300 +0.50(+0.77%)
Jun 25, 2003 64.96 65.62 64.50 64.65 1,906,500 -0.31(-0.48%)
Jun 24, 2003 64.79 65.28 64.75 64.96 1,510,100 +0.17(+0.27%)
Jun 23, 2003 65.39 65.39 64.53 64.79 1,833,100 -0.60(-0.93%)
Jun 20, 2003 66.03 66.14 65.10 65.39 3,456,000 -0.32(-0.48%)
Jun 19, 2003 65.88 66.95 65.42 65.71 3,218,300 -0.17(-0.25%)
Jun 18, 2003 65.24 65.97 64.76 65.87 3,053,700 +0.83(+1.28%)
Jun 17, 2003 65.24 65.24 64.50 65.04 1,979,800 -0.20(-0.31%)
Jun 16, 2003 64.21 65.24 64.18 65.24 2,080,900 +1.34(+2.10%)
Jun 13, 2003 64.25 64.32 63.76 63.90 1,973,900 -0.28(-0.44%)
Jun 12, 2003 64.25 64.45 63.25 64.18 1,716,600 +0.20(+0.31%)
Jun 11, 2003 63.01 63.98 63.00 63.98 1,458,900 +0.88(+1.39%)
Jun 10, 2003 63.47 63.50 62.53 63.10 1,492,900 +0.00(+0.00%)
Jun 09, 2003 63.21 63.73 62.53 63.10 1,483,200 -0.10(-0.15%)
Jun 06, 2003 63.62 64.25 63.20 63.20 2,786,500 +0.37(+0.59%)
Jun 05, 2003 62.90 63.35 62.25 62.83 1,998,800 -0.67(-1.06%)
Jun 04, 2003 63.00 63.80 62.71 63.50 1,945,200 +0.41(+0.65%)
Jun 03, 2003 62.55 63.17 62.49 63.09 1,526,500 +0.59(+0.94%)
Jun 02, 2003 63.62 63.84 62.43 62.50 2,153,600 -0.74(-1.16%)
May 30, 2003 62.00 63.26 61.96 63.24 2,688,000 +1.58(+2.55%)
May 29, 2003 62.63 62.99 61.53 61.66 2,225,100 -0.85(-1.35%)
May 28, 2003 63.37 63.37 62.28 62.51 2,102,800 -0.54(-0.86%)
May 27, 2003 61.75 63.19 61.32 63.05 1,965,200 +1.30(+2.11%)
May 23, 2003 62.51 62.51 61.69 61.75 1,301,200 -0.63(-1.02%)
May 22, 2003 61.75 62.63 61.72 62.38 2,331,200 +0.75(+1.22%)
May 21, 2003 62.06 62.22 61.25 61.63 2,060,800 -0.75(-1.20%)
May 20, 2003 62.42 62.48 61.74 62.38 2,253,600 +0.39(+0.64%)
May 19, 2003 62.60 62.73 61.96 61.99 1,819,600 -0.73(-1.17%)
May 16, 2003 62.93 63.15 62.55 62.72 2,550,400 -0.20(-0.32%)
May 15, 2003 61.61 62.99 61.61 62.92 2,665,700 +1.34(+2.18%)
May 14, 2003 62.00 62.04 61.13 61.58 1,943,300 -0.15(-0.25%)
May 13, 2003 61.78 62.26 61.45 61.74 1,871,100 -0.49(-0.79%)
May 12, 2003 61.41 62.45 60.81 62.22 2,275,400 +0.82(+1.34%)
May 09, 2003 61.63 61.87 61.24 61.40 2,764,000 -0.14(-0.22%)
May 08, 2003 60.76 62.04 60.26 61.54 3,302,200 +0.78(+1.29%)
May 07, 2003 61.42 61.42 60.53 60.76 3,297,400 -0.65(-1.07%)
May 06, 2003 62.40 62.40 60.92 61.41 3,834,000 -0.99(-1.59%)
May 05, 2003 63.08 63.28 62.07 62.40 1,929,300 -0.67(-1.06%)
May 02, 2003 62.00 63.18 61.99 63.08 2,033,600 +0.62(+1.00%)
May 01, 2003 63.02 63.02 62.10 62.45 2,270,500 -0.57(-0.90%)
Apr 30, 2003 63.49 63.49 62.65 63.02 3,213,700 -0.47(-0.73%)
Apr 29, 2003 63.40 63.80 63.02 63.49 2,220,900 +0.08(+0.13%)
Apr 28, 2003 61.56 63.53 61.32 63.40 3,465,000 +1.95(+3.17%)
Apr 25, 2003 62.59 62.87 61.29 61.45 3,621,700 -1.41(-2.24%)
Apr 24, 2003 63.90 63.90 62.76 62.86 3,759,700 -1.04(-1.63%)
Apr 23, 2003 64.80 64.83 63.76 63.90 2,982,200 -0.97(-1.50%)
Apr 22, 2003 64.17 64.90 63.80 64.88 3,616,200 -0.04(-0.06%)
Apr 21, 2003 65.01 65.59 64.63 64.92 3,036,700 -0.07(-0.12%)
Apr 17, 2003 64.50 65.22 63.99 64.99 3,658,100 +0.49(+0.76%)
Apr 16, 2003 66.82 66.82 64.07 64.50 5,262,300 -2.32(-3.47%)
Apr 15, 2003 66.50 66.88 65.86 66.82 2,510,900 +0.20(+0.30%)
Apr 14, 2003 66.46 66.86 65.96 66.62 2,109,800 +0.17(+0.25%)
Apr 11, 2003 66.39 67.25 66.15 66.46 2,245,200 +0.07(+0.10%)
Apr 10, 2003 65.81 66.64 65.76 66.39 1,767,400 +0.58(+0.89%)
Apr 09, 2003 66.74 67.36 65.78 65.81 2,318,300 -0.93(-1.40%)
Apr 08, 2003 66.29 66.95 66.11 66.74 2,430,100 +0.46(+0.69%)
Apr 07, 2003 67.47 68.38 66.13 66.28 3,828,600 -0.71(-1.06%)
Apr 04, 2003 66.93 67.29 66.29 66.99 2,654,600 +0.06(+0.10%)
Apr 03, 2003 66.83 67.46 66.57 66.93 2,340,500 +0.10(+0.14%)
Apr 02, 2003 66.15 67.25 66.12 66.83 2,751,100 +1.41(+2.16%)
Apr 01, 2003 65.02 65.82 64.80 65.42 2,974,900 +0.40(+0.62%)
Mar 31, 2003 63.96 65.50 63.96 65.01 2,749,400 -0.24(-0.37%)
Mar 28, 2003 65.83 65.96 65.03 65.25 1,953,900 -0.58(-0.87%)
Mar 27, 2003 65.28 66.31 64.94 65.83 2,209,300 -0.03(-0.05%)
Mar 26, 2003 66.15 66.18 65.38 65.86 2,413,600 -0.29(-0.43%)
Mar 25, 2003 65.29 66.69 65.14 66.15 3,231,200 +0.86(+1.32%)
Mar 24, 2003 66.05 66.31 65.14 65.29 3,504,000 -1.89(-2.82%)
Mar 21, 2003 65.72 67.47 65.31 67.18 4,617,300 +1.88(+2.88%)
Mar 20, 2003 64.86 65.61 63.88 65.31 3,583,400 +0.44(+0.68%)
Mar 19, 2003 64.99 64.99 63.99 64.86 2,942,600 -0.12(-0.18%)
Mar 18, 2003 64.23 64.99 64.12 64.99 3,078,200 +0.24(+0.36%)
Mar 17, 2003 62.65 64.82 62.26 64.75 3,897,600 +1.97(+3.15%)
Mar 14, 2003 62.85 63.33 62.36 62.78 2,919,200 +0.06(+0.10%)
Mar 13, 2003 61.50 62.76 61.26 62.72 3,415,900 +1.99(+3.27%)
Mar 12, 2003 60.58 60.87 59.73 60.73 2,933,100 +0.22(+0.37%)
Mar 11, 2003 60.84 61.42 60.48 60.51 2,494,700 -0.33(-0.55%)
Mar 10, 2003 61.80 62.02 60.74 60.84 2,219,500 -1.41(-2.27%)
Mar 07, 2003 61.50 62.43 61.17 62.25 2,837,300 +0.51(+0.83%)
Mar 06, 2003 62.42 62.57 61.51 61.74 2,342,500 -0.81(-1.29%)
Mar 05, 2003 61.92 62.56 61.58 62.55 2,345,700 +0.70(+1.13%)
Mar 04, 2003 62.42 62.53 61.60 61.85 2,143,100 -0.53(-0.85%)
Mar 03, 2003 62.92 63.50 62.38 62.38 1,575,200 -0.30(-0.49%)
Feb 28, 2003 63.21 63.53 62.12 62.69 2,381,800 -0.40(-0.64%)
Feb 27, 2003 62.80 63.34 62.42 63.09 2,183,700 +0.69(+1.11%)
Feb 26, 2003 62.85 63.00 62.28 62.40 1,935,000 -0.45(-0.72%)
Feb 25, 2003 62.51 62.85 61.53 62.85 2,996,800 +0.34(+0.54%)
Feb 24, 2003 63.43 63.43 62.42 62.51 1,972,500 -0.92(-1.44%)
Feb 21, 2003 62.75 63.42 62.33 63.42 2,647,600 +1.00(+1.60%)
Feb 20, 2003 63.00 63.04 62.25 62.42 1,775,600 -0.51(-0.81%)
Feb 19, 2003 63.31 63.37 62.40 62.94 1,717,200 -0.37(-0.58%)
Feb 18, 2003 62.56 63.74 62.56 63.30 2,625,900 +0.76(+1.22%)
Feb 14, 2003 61.60 62.56 61.17 62.54 3,112,000 +1.34(+2.19%)
Feb 13, 2003 61.25 61.58 60.12 61.21 2,566,000 +0.08(+0.13%)
Feb 12, 2003 61.72 62.03 61.12 61.12 1,877,000 -0.42(-0.67%)
Feb 11, 2003 62.24 62.48 61.50 61.54 1,831,500 -0.29(-0.48%)
Feb 10, 2003 61.24 61.99 60.83 61.83 1,849,300 +0.59(+0.97%)
Feb 07, 2003 61.75 61.97 61.03 61.24 1,799,300 -0.27(-0.44%)
Feb 06, 2003 61.69 61.92 61.20 61.51 1,906,500 -0.06(-0.10%)
Feb 05, 2003 61.99 62.55 61.50 61.57 2,121,400 +0.02(+0.03%)
Feb 04, 2003 62.15 62.25 61.22 61.55 2,645,700 -0.95(-1.51%)
Feb 03, 2003 62.80 62.99 62.26 62.49 2,548,000 +0.22(+0.35%)
Jan 31, 2003 61.83 63.21 61.80 62.28 2,930,900 +0.32(+0.52%)
Jan 30, 2003 63.17 63.45 61.96 61.96 2,511,900 -1.34(-2.12%)
Jan 29, 2003 62.66 63.55 61.68 63.30 2,368,000 +0.38(+0.61%)
Jan 28, 2003 62.62 63.03 62.42 62.92 1,824,100 +0.38(+0.60%)
Jan 27, 2003 62.95 63.59 62.53 62.54 2,451,700 -0.63(-1.01%)
Jan 24, 2003 64.12 64.29 63.12 63.17 2,390,000 -1.31(-2.03%)
Jan 23, 2003 63.75 64.57 63.55 64.49 2,637,600 +0.74(+1.15%)
Jan 22, 2003 62.83 64.06 62.83 63.75 3,110,400 +0.93(+1.48%)
Jan 21, 2003 63.45 63.62 62.63 62.82 2,220,700 -0.34(-0.54%)
Jan 17, 2003 62.80 63.23 62.59 63.16 2,026,300 -0.17(-0.26%)
Jan 16, 2003 63.83 63.99 63.11 63.33 1,565,800 -0.18(-0.29%)
Jan 15, 2003 63.99 64.15 63.16 63.51 1,643,100 -0.48(-0.75%)
Jan 14, 2003 63.35 64.12 63.17 63.99 2,034,100 +0.72(+1.14%)
Jan 13, 2003 63.30 63.99 62.76 63.27 1,586,400 -0.04(-0.06%)
Jan 10, 2003 63.20 63.69 62.92 63.31 1,992,000 -0.54(-0.84%)
Jan 09, 2003 63.00 63.90 62.78 63.85 1,902,000 +1.00(+1.58%)
Jan 08, 2003 63.40 63.40 62.58 62.85 2,302,800 -0.69(-1.08%)
Jan 07, 2003 63.15 63.92 63.15 63.53 2,160,300 -0.06(-0.09%)
Jan 06, 2003 62.85 63.70 62.76 63.60 1,912,300 +0.46(+0.73%)
Jan 03, 2003 63.12 63.37 62.87 63.13 1,377,200 -0.24(-0.38%)
Jan 02, 2003 61.66 63.38 61.53 63.38 2,179,100 +1.72(+2.80%)
Dec 31, 2002 61.60 61.69 60.78 61.65 1,552,100 +0.18(+0.28%)
Dec 30, 2002 60.67 61.74 60.51 61.47 1,516,600 +0.80(+1.33%)
Dec 27, 2002 61.62 61.72 60.62 60.67 1,161,100 -0.95(-1.53%)
Dec 26, 2002 61.72 62.59 61.33 61.62 1,031,000 -0.10(-0.16%)
Dec 24, 2002 61.60 62.05 61.58 61.72 510,900 -0.06(-0.11%)
Dec 23, 2002 61.95 62.12 61.50 61.78 1,212,500 -0.29(-0.46%)
Dec 20, 2002 60.60 62.20 60.55 62.06 3,486,500 +1.91(+3.18%)
Dec 19, 2002 60.30 61.15 60.15 60.15 2,816,200 -0.28(-0.46%)
Dec 18, 2002 60.38 60.70 59.99 60.43 2,220,000 -0.32(-0.53%)
Dec 17, 2002 61.72 61.79 60.69 60.75 2,088,900 -1.08(-1.74%)
Dec 16, 2002 60.96 61.83 60.96 61.83 2,444,900 +0.94(+1.54%)
Dec 13, 2002 61.63 61.64 60.76 60.88 1,745,400 -0.94(-1.52%)
Dec 12, 2002 62.65 62.65 61.76 61.83 1,567,100 -0.53(-0.85%)
Dec 11, 2002 62.55 62.87 62.00 62.35 1,590,100 -0.19(-0.31%)
Dec 10, 2002 62.17 62.65 61.69 62.55 1,857,700 +0.52(+0.85%)
Dec 09, 2002 63.05 63.08 62.01 62.03 1,638,900 -1.02(-1.63%)
Dec 06, 2002 62.47 63.29 62.28 63.05 1,592,100 +0.10(+0.16%)
Dec 05, 2002 64.09 64.30 62.78 62.95 1,885,700 -1.05(-1.64%)
Dec 04, 2002 64.01 64.46 63.55 64.00 1,761,300 -0.10(-0.16%)
Dec 03, 2002 63.80 64.54 63.78 64.10 1,558,500 -0.08(-0.12%)
Dec 02, 2002 65.15 65.24 63.42 64.18 2,269,200 -0.75(-1.16%)
Nov 29, 2002 64.75 65.04 64.45 64.93 794,000 +0.11(+0.17%)
Nov 27, 2002 63.45 64.88 63.10 64.82 2,063,500 +2.12(+3.37%)
Nov 26, 2002 63.38 63.95 62.70 62.70 2,665,400 -1.62(-2.53%)
Nov 25, 2002 64.55 65.18 63.88 64.32 2,483,900 -0.54(-0.83%)
Nov 22, 2002 65.49 65.78 64.70 64.86 2,288,500 -0.62(-0.95%)
Nov 21, 2002 64.36 65.49 64.30 65.49 3,244,300 +1.13(+1.76%)
Nov 20, 2002 63.72 64.37 63.33 64.36 1,878,700 +0.35(+0.54%)
Nov 19, 2002 63.87 64.45 63.41 64.01 1,867,300 +0.26(+0.41%)
Nov 18, 2002 64.75 65.11 63.58 63.75 2,161,200 -1.00(-1.54%)
Nov 15, 2002 64.50 64.75 64.07 64.75 3,740,400 -0.25(-0.38%)
Nov 14, 2002 64.51 65.19 64.51 65.00 3,002,900 +0.66(+1.03%)
Nov 13, 2002 63.40 64.65 63.33 64.34 2,473,700 +0.43(+0.68%)
Nov 12, 2002 63.28 64.69 63.28 63.90 2,621,400 +0.72(+1.15%)
Nov 11, 2002 64.15 64.15 63.07 63.18 1,623,200 -0.96(-1.50%)
Nov 08, 2002 64.18 64.64 63.62 64.14 2,099,800 -0.16(-0.24%)
Nov 07, 2002 65.25 65.25 64.01 64.30 1,958,000 -0.94(-1.45%)
Nov 06, 2002 64.49 65.40 63.80 65.25 2,382,400 +0.83(+1.28%)
Nov 05, 2002 64.19 64.64 63.85 64.42 1,671,900 +0.27(+0.42%)
Nov 04, 2002 64.55 65.44 64.03 64.15 3,040,300 +0.12(+0.20%)
Nov 01, 2002 63.35 64.30 62.78 64.03 1,917,200 +0.56(+0.87%)
Oct 31, 2002 63.67 63.97 62.91 63.47 1,961,700 -0.19(-0.31%)
Oct 30, 2002 62.88 63.92 62.50 63.67 2,002,500 +0.79(+1.26%)
Oct 29, 2002 62.50 63.05 61.50 62.88 2,513,400 +0.19(+0.30%)
Oct 28, 2002 64.15 64.38 62.50 62.69 2,019,500 -1.18(-1.85%)
Oct 25, 2002 62.63 63.90 62.45 63.87 2,204,800 +1.00(+1.59%)
Oct 24, 2002 64.88 64.90 62.58 62.87 3,271,300 -1.81(-2.81%)
Oct 23, 2002 63.90 64.79 63.53 64.68 2,778,700 +0.29(+0.44%)
Oct 22, 2002 63.21 64.50 63.04 64.39 3,308,200 -0.11(-0.16%)
Oct 21, 2002 62.56 64.50 61.72 64.50 4,498,500 +1.85(+2.94%)
Oct 18, 2002 62.00 62.75 61.63 62.65 2,434,800 +0.11(+0.18%)
Oct 17, 2002 62.64 63.25 62.03 62.54 2,602,700 +0.89(+1.44%)
Oct 16, 2002 62.50 62.50 61.29 61.65 3,041,300 -0.97(-1.55%)
Oct 15, 2002 60.99 62.62 60.99 62.62 3,980,000 +2.15(+3.56%)
Oct 14, 2002 59.95 60.95 59.78 60.47 2,405,100 +0.17(+0.29%)
Oct 11, 2002 58.80 60.30 58.80 60.30 3,541,400 +2.02(+3.47%)
Oct 10, 2002 56.17 58.49 55.92 58.28 3,931,100 +1.79(+3.16%)
Oct 09, 2002 56.40 57.17 55.67 56.49 4,134,000 -0.39(-0.69%)
Oct 08, 2002 56.12 57.74 55.45 56.88 4,921,000 +1.44(+2.61%)
Oct 07, 2002 57.26 57.99 55.44 55.44 3,567,600 -1.81(-3.16%)
Oct 04, 2002 57.51 58.09 56.40 57.25 3,282,400 -0.26(-0.45%)
Oct 03, 2002 57.24 58.65 56.82 57.51 3,001,400 +0.27(+0.48%)
Oct 02, 2002 58.15 58.15 57.12 57.24 3,765,800 -0.90(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.