3M Co (NY: MMM )

198.08 USD -0.51 (-0.26%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 164.53 165.57 163.94 164.40 2,574,771 -0.13(-0.08%)
Sep 27, 2019 164.48 165.64 163.52 164.53 2,870,200 +0.70(+0.43%)
Sep 26, 2019 164.00 164.41 162.80 163.83 2,784,498 -0.17(-0.10%)
Sep 25, 2019 164.76 164.98 163.68 164.00 2,788,159 -0.74(-0.45%)
Sep 24, 2019 167.05 167.55 164.16 164.74 3,052,338 -2.02(-1.21%)
Sep 23, 2019 165.49 167.43 164.50 166.76 2,114,937 +0.00(+0.00%)
Sep 20, 2019 167.43 169.17 166.48 166.76 3,712,900 -0.31(-0.19%)
Sep 19, 2019 167.39 168.81 166.91 167.07 1,631,502 -0.37(-0.22%)
Sep 18, 2019 167.61 168.05 165.25 167.44 2,190,557 -0.63(-0.37%)
Sep 17, 2019 167.76 168.57 166.50 168.07 2,741,192 -1.60(-0.94%)
Sep 16, 2019 171.21 171.21 167.91 169.67 2,459,306 -1.77(-1.03%)
Sep 13, 2019 170.59 172.48 169.86 171.44 2,534,100 +0.86(+0.50%)
Sep 12, 2019 169.62 171.85 168.61 170.58 2,870,353 +2.50(+1.49%)
Sep 11, 2019 169.86 169.89 165.37 168.08 3,578,047 -0.78(-0.46%)
Sep 10, 2019 166.16 169.10 166.01 168.86 3,240,255 +2.92(+1.76%)
Sep 09, 2019 165.00 167.85 164.69 165.94 3,091,339 +2.00(+1.22%)
Sep 06, 2019 164.64 164.88 162.95 163.94 1,762,300 -0.29(-0.18%)
Sep 05, 2019 162.50 166.41 162.39 164.23 2,421,463 +4.16(+2.60%)
Sep 04, 2019 159.83 160.63 158.99 160.07 1,520,739 +1.43(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.