Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 134.34 134.77 133.96 134.07 3,175,177 +0.66(+0.49%)
Sep 29, 2016 135.02 135.13 133.03 133.41 2,435,745 -1.69(-1.25%)
Sep 28, 2016 134.49 135.40 134.42 135.10 2,226,271 +0.98(+0.73%)
Sep 27, 2016 133.60 134.68 133.57 134.12 3,195,308 +0.27(+0.20%)
Sep 26, 2016 134.54 134.59 133.74 133.86 2,393,636 -1.09(-0.81%)
Sep 23, 2016 136.48 136.71 134.80 134.95 2,511,913 -1.87(-1.37%)
Sep 22, 2016 136.81 138.20 136.67 136.82 2,430,451 +0.20(+0.14%)
Sep 21, 2016 135.32 136.79 135.04 136.63 2,313,428 +1.51(+1.12%)
Sep 20, 2016 135.20 135.80 134.91 135.11 2,101,247 +0.67(+0.50%)
Sep 19, 2016 133.93 135.38 133.93 134.44 2,306,792 +1.26(+0.95%)
Sep 16, 2016 133.80 133.86 132.67 133.18 4,415,080 -1.16(-0.87%)
Sep 15, 2016 133.54 134.66 133.41 134.34 2,213,280 +0.74(+0.55%)
Sep 14, 2016 133.86 134.92 133.29 133.61 2,451,206 -0.34(-0.26%)
Sep 13, 2016 134.53 135.11 133.86 133.95 2,450,910 -1.54(-1.14%)
Sep 12, 2016 133.13 135.72 132.90 135.49 2,514,954 +1.87(+1.40%)
Sep 09, 2016 136.09 136.18 133.62 133.62 2,738,425 -3.39(-2.48%)
Sep 08, 2016 136.32 137.10 136.13 137.01 1,871,771 +0.27(+0.19%)
Sep 07, 2016 136.97 137.35 136.59 136.75 1,489,998 -0.54(-0.39%)
Sep 06, 2016 137.36 137.91 136.85 137.29 1,745,748 -0.27(-0.19%)
Sep 02, 2016 137.34 137.55 137.55 137.55 1,733,779 +0.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.