Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 105.58 106.10 104.08 105.02 4,885,622 +0.16(+0.16%)
Sep 29, 2015 102.69 105.31 102.55 104.86 6,676,592 +2.35(+2.29%)
Sep 28, 2015 102.45 103.49 102.45 102.51 4,682,224 -0.87(-0.85%)
Sep 25, 2015 103.43 103.80 102.65 103.39 5,085,315 +1.47(+1.44%)
Sep 24, 2015 101.22 102.25 100.30 101.92 3,631,565 -0.06(-0.06%)
Sep 23, 2015 102.62 102.90 101.39 101.98 3,623,792 -0.27(-0.26%)
Sep 22, 2015 102.43 102.61 101.67 102.25 3,746,360 -1.50(-1.44%)
Sep 21, 2015 104.08 104.51 103.23 103.74 3,365,201 +0.31(+0.30%)
Sep 18, 2015 104.58 104.67 103.13 103.43 8,809,460 -2.47(-2.33%)
Sep 17, 2015 106.53 107.82 105.58 105.90 3,854,143 -0.93(-0.87%)
Sep 16, 2015 106.31 107.02 106.09 106.82 2,781,736 +0.44(+0.42%)
Sep 15, 2015 104.87 106.56 104.48 106.38 3,632,314 +2.07(+1.98%)
Sep 14, 2015 104.84 104.88 103.73 104.31 3,073,922 -0.33(-0.32%)
Sep 11, 2015 104.16 104.70 103.54 104.64 3,382,847 +0.35(+0.34%)
Sep 10, 2015 104.45 105.13 103.82 104.29 2,741,918 -0.06(-0.06%)
Sep 09, 2015 107.31 107.67 104.13 104.35 3,567,479 -1.90(-1.79%)
Sep 08, 2015 105.23 106.34 104.84 106.25 3,284,099 +2.66(+2.57%)
Sep 04, 2015 103.67 103.59 103.59 103.59 4,313,992 -1.41(-1.34%)
Sep 03, 2015 105.15 105.86 104.68 105.00 3,518,098 +0.37(+0.35%)
Sep 02, 2015 104.11 104.63 103.15 104.63 4,471,777 +2.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.