Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 42.01 42.53 41.28 41.86 8,042,595 -0.08(-0.19%)
Sep 29, 2009 42.42 42.68 41.89 41.94 5,642,505 -0.58(-1.36%)
Sep 28, 2009 41.93 42.77 41.93 42.52 4,214,340 +0.66(+1.57%)
Sep 25, 2009 42.00 42.19 41.62 41.86 6,118,867 -0.17(-0.40%)
Sep 24, 2009 42.34 42.68 41.76 42.03 5,482,100 -0.18(-0.43%)
Sep 23, 2009 42.61 43.11 42.14 42.21 5,896,243 -0.31(-0.73%)
Sep 22, 2009 42.44 42.63 42.02 42.52 3,896,099 +0.24(+0.58%)
Sep 21, 2009 41.92 42.36 41.92 42.28 4,513,928 -0.05(-0.11%)
Sep 18, 2009 42.61 42.68 42.26 42.32 7,735,892 -0.15(-0.36%)
Sep 17, 2009 42.73 42.80 42.26 42.48 5,944,030 +0.01(+0.03%)
Sep 16, 2009 42.40 42.82 42.26 42.46 4,799,810 +0.11(+0.25%)
Sep 15, 2009 42.33 42.47 41.97 42.36 6,288,471 +0.07(+0.16%)
Sep 14, 2009 41.81 42.34 41.64 42.29 6,111,341 +0.32(+0.76%)
Sep 11, 2009 42.21 42.25 41.81 41.97 5,873,378 -0.22(-0.52%)
Sep 10, 2009 41.43 42.19 41.13 42.19 7,290,464 +0.69(+1.65%)
Sep 09, 2009 40.62 41.69 40.62 41.51 8,411,652 +0.85(+2.08%)
Sep 08, 2009 40.67 41.01 40.50 40.66 5,938,893 +0.19(+0.48%)
Sep 04, 2009 40.26 40.58 39.94 40.47 3,969,759 +0.19(+0.46%)
Sep 03, 2009 40.12 40.33 39.78 40.28 5,632,237 +0.25(+0.62%)
Sep 02, 2009 39.98 40.37 39.64 40.03 5,745,611 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.