Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 46.84 47.09 46.65 46.73 4,128,317 -0.11(-0.24%)
Sep 28, 2006 46.84 47.09 46.54 46.84 4,359,243 -0.03(-0.07%)
Sep 27, 2006 47.00 47.07 46.68 46.87 5,416,087 -0.06(-0.13%)
Sep 26, 2006 46.53 47.09 46.47 46.94 7,785,705 +0.66(+1.42%)
Sep 25, 2006 45.95 46.34 45.60 46.28 6,743,831 +0.40(+0.86%)
Sep 22, 2006 46.03 46.19 45.35 45.88 3,836,236 -0.03(-0.05%)
Sep 21, 2006 46.31 46.43 45.63 45.91 5,315,595 -0.19(-0.42%)
Sep 20, 2006 46.03 46.53 45.94 46.10 6,139,442 +0.11(+0.23%)
Sep 19, 2006 46.95 47.33 45.81 45.99 4,174,024 -0.40(-0.87%)
Sep 18, 2006 46.35 46.72 46.15 46.40 3,947,558 -0.16(-0.34%)
Sep 15, 2006 46.62 46.90 46.48 46.55 9,008,816 +0.38(+0.83%)
Sep 14, 2006 46.09 46.32 45.96 46.17 4,180,076 +0.10(+0.22%)
Sep 13, 2006 45.59 46.33 45.59 46.07 5,663,894 +0.50(+1.10%)
Sep 12, 2006 45.01 45.68 44.72 45.57 6,159,509 +0.77(+1.71%)
Sep 11, 2006 44.91 44.91 44.46 44.80 3,486,980 -0.10(-0.22%)
Sep 08, 2006 44.42 44.95 44.33 44.90 3,689,080 +0.58(+1.30%)
Sep 07, 2006 44.90 45.02 44.32 44.32 5,219,083 -0.57(-1.27%)
Sep 06, 2006 44.80 45.05 44.61 44.90 3,987,373 +0.09(+0.21%)
Sep 05, 2006 45.05 45.21 44.66 44.80 4,639,221 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.