Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 14.34 14.65 14.28 14.30 5,206,898 -0.08(-0.55%)
Sep 28, 2000 14.15 14.66 14.13 14.38 5,272,215 +0.26(+1.87%)
Sep 27, 2000 14.11 14.32 14.00 14.11 8,090,095 +0.01(+0.08%)
Sep 26, 2000 14.12 14.28 13.88 14.10 9,349,921 -0.02(-0.14%)
Sep 25, 2000 13.81 14.13 13.77 14.12 6,852,892 +0.27(+1.98%)
Sep 22, 2000 13.73 14.04 13.53 13.85 8,123,869 +0.28(+2.09%)
Sep 21, 2000 13.28 13.78 13.26 13.56 9,272,497 +0.74(+5.74%)
Sep 20, 2000 13.14 13.29 12.63 12.83 7,200,825 -0.33(-2.53%)
Sep 19, 2000 13.21 13.29 13.03 13.16 5,270,622 +0.11(+0.82%)
Sep 18, 2000 13.24 13.28 12.87 13.05 6,723,532 -0.30(-2.27%)
Sep 15, 2000 13.53 13.53 13.20 13.36 7,651,992 +0.02(+0.14%)
Sep 14, 2000 13.53 13.56 13.20 13.34 6,295,624 -0.24(-1.73%)
Sep 13, 2000 13.91 14.11 13.53 13.57 4,215,669 -0.24(-1.77%)
Sep 12, 2000 13.88 14.07 13.81 13.82 4,057,952 -0.14(-0.99%)
Sep 11, 2000 14.20 14.21 13.87 13.96 4,200,694 -0.16(-1.11%)
Sep 08, 2000 14.16 14.34 13.97 14.11 5,943,230 -0.26(-1.83%)
Sep 07, 2000 14.59 14.63 14.38 14.38 6,110,187 -0.39(-2.66%)
Sep 06, 2000 14.68 15.06 14.67 14.77 4,377,528 +0.29(+2.03%)
Sep 05, 2000 14.51 14.57 14.37 14.48 3,629,407 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.