Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 63.73 64.11 63.35 63.84 2,781,163 +0.58(+0.92%)
Aug 30, 2012 63.46 63.53 62.94 63.26 2,508,903 -0.46(-0.72%)
Aug 29, 2012 63.77 63.97 63.63 63.72 2,518,125 -0.11(-0.17%)
Aug 27, 2012 64.06 64.09 63.70 63.83 2,727,062 -0.17(-0.26%)
Aug 24, 2012 63.44 64.09 63.38 63.99 2,822,550 +0.59(+0.92%)
Aug 23, 2012 63.87 63.89 63.28 63.41 2,645,086 -0.48(-0.76%)
Aug 22, 2012 63.81 64.36 63.72 63.89 3,574,117 +0.04(+0.06%)
Aug 21, 2012 64.38 64.46 63.70 63.85 3,361,677 -0.47(-0.72%)
Aug 20, 2012 64.39 64.51 64.08 64.32 2,393,372 -0.24(-0.37%)
Aug 17, 2012 64.34 64.60 64.11 64.56 4,480,964 +0.34(+0.53%)
Aug 16, 2012 63.53 64.30 63.16 64.21 4,956,331 +0.82(+1.30%)
Aug 15, 2012 63.02 63.53 62.98 63.39 2,895,417 +0.16(+0.26%)
Aug 14, 2012 63.27 63.36 63.03 63.23 2,691,160 -0.07(-0.11%)
Aug 13, 2012 63.22 63.43 62.84 63.30 3,029,716 +0.08(+0.12%)
Aug 10, 2012 62.59 63.23 62.30 63.22 2,562,025 +0.48(+0.76%)
Aug 09, 2012 62.68 63.07 62.56 62.74 2,678,550 -0.03(-0.04%)
Aug 08, 2012 62.66 63.08 62.51 62.77 2,952,200 -0.05(-0.08%)
Aug 07, 2012 62.82 63.23 62.76 62.82 2,576,246 +0.20(+0.32%)
Aug 06, 2012 63.02 63.25 62.62 62.62 2,713,006 -0.20(-0.32%)
Aug 03, 2012 62.36 62.88 62.34 62.82 3,961,147 +1.11(+1.80%)
Aug 02, 2012 61.73 62.15 61.12 61.71 4,306,066 -0.77(-1.23%)
Aug 01, 2012 62.78 62.88 62.07 62.47 3,138,228 -0.02(-0.03%)
Jul 31, 2012 62.34 62.79 62.25 62.49 3,971,008 -0.03(-0.05%)
Jul 30, 2012 62.62 62.99 62.27 62.53 3,963,198 -0.29(-0.47%)
Jul 27, 2012 62.30 63.08 62.10 62.82 5,715,755 +0.77(+1.24%)
Jul 26, 2012 61.65 63.02 61.33 62.06 6,947,813 +1.26(+2.07%)
Jul 25, 2012 60.75 61.08 60.25 60.79 5,169,496 +0.35(+0.58%)
Jul 24, 2012 61.16 61.32 59.99 60.45 4,161,012 -0.77(-1.25%)
Jul 23, 2012 60.58 61.35 60.13 61.21 3,554,316 -0.43(-0.70%)
Jul 20, 2012 61.77 61.99 61.54 61.64 4,420,618 -0.58(-0.92%)
Jul 19, 2012 62.25 62.47 61.93 62.22 4,897,848 -0.03(-0.04%)
Jul 18, 2012 60.79 62.33 60.66 62.25 6,238,035 +1.29(+2.12%)
Jul 17, 2012 60.45 61.21 59.97 60.95 4,493,944 +0.60(+1.00%)
Jul 16, 2012 60.36 60.73 60.12 60.35 4,157,689 +0.35(+0.58%)
Jul 13, 2012 59.13 60.16 59.13 60.00 3,794,586 +0.81(+1.37%)
Jul 12, 2012 59.32 59.58 58.46 59.19 7,209,020 -0.99(-1.64%)
Jul 11, 2012 60.54 60.80 59.60 60.18 6,143,802 -0.27(-0.45%)
Jul 10, 2012 61.02 61.53 60.25 60.45 4,900,325 -0.49(-0.80%)
Jul 09, 2012 60.87 61.02 60.49 60.94 3,796,754 -0.02(-0.03%)
Jul 06, 2012 60.84 61.23 60.52 60.96 3,201,246 -0.40(-0.65%)
Jul 05, 2012 61.10 61.62 60.87 61.36 2,809,159 -0.09(-0.14%)
Jul 03, 2012 61.04 61.48 61.02 61.45 2,058,799 +0.29(+0.47%)
Jul 02, 2012 61.38 61.44 60.47 61.16 3,344,578 -0.22(-0.36%)
Jun 29, 2012 60.71 61.38 60.52 61.38 6,758,391 +1.67(+2.80%)
Jun 28, 2012 59.16 59.77 58.90 59.71 4,769,299 +0.00(+0.00%)
Jun 27, 2012 59.18 60.01 59.08 59.71 4,215,693 +0.67(+1.14%)
Jun 26, 2012 58.85 59.23 58.42 59.03 3,487,655 +0.23(+0.38%)
Jun 25, 2012 58.82 59.12 58.54 58.81 4,246,425 -0.67(-1.13%)
Jun 22, 2012 59.67 59.69 59.17 59.48 4,431,126 +0.07(+0.12%)
Jun 21, 2012 60.31 60.54 59.34 59.41 5,434,638 -0.55(-0.93%)
Jun 20, 2012 60.23 60.47 59.84 59.97 5,031,882 -0.19(-0.32%)
Jun 19, 2012 60.16 60.40 59.95 60.16 4,689,615 +0.35(+0.58%)
Jun 18, 2012 59.64 60.01 59.37 59.81 4,307,237 -0.09(-0.15%)
Jun 15, 2012 59.99 60.22 59.60 59.90 6,859,131 +0.40(+0.67%)
Jun 14, 2012 59.12 59.75 58.95 59.50 4,868,356 +0.50(+0.85%)
Jun 13, 2012 59.12 59.46 58.72 59.00 3,885,863 -0.41(-0.69%)
Jun 12, 2012 58.68 59.42 58.38 59.41 3,752,934 +1.06(+1.82%)
Jun 11, 2012 59.28 59.28 58.28 58.35 3,062,987 -0.56(-0.95%)
Jun 08, 2012 58.35 58.97 58.22 58.91 3,132,994 +0.34(+0.58%)
Jun 07, 2012 58.63 59.04 58.45 58.57 4,426,726 +0.60(+1.03%)
Jun 06, 2012 57.01 57.98 56.88 57.97 4,052,897 +1.45(+2.57%)
Jun 05, 2012 56.58 56.76 56.34 56.52 4,772,130 -0.08(-0.13%)
Jun 04, 2012 56.71 56.85 56.16 56.60 4,233,246 -0.16(-0.28%)
Jun 01, 2012 56.89 57.53 56.66 56.75 5,167,252 -1.07(-1.85%)
May 31, 2012 57.85 58.26 57.45 57.82 5,383,702 -0.03(-0.05%)
May 30, 2012 58.27 58.31 57.61 57.85 3,937,262 -0.88(-1.49%)
May 29, 2012 58.49 58.91 58.31 58.73 3,127,300 +0.65(+1.12%)
May 25, 2012 58.14 58.36 57.81 58.08 3,425,410 -0.14(-0.24%)
May 24, 2012 58.20 58.23 57.56 58.21 3,389,748 +0.12(+0.21%)
May 23, 2012 57.11 58.14 56.82 58.09 4,682,686 +0.46(+0.80%)
May 22, 2012 58.01 58.22 57.32 57.63 4,380,799 -0.23(-0.39%)
May 21, 2012 57.46 57.97 57.37 57.86 3,487,353 +0.65(+1.14%)
May 18, 2012 58.08 58.08 57.04 57.21 5,259,595 -0.57(-0.98%)
May 17, 2012 58.61 58.66 57.71 57.77 4,054,205 -0.69(-1.18%)
May 16, 2012 58.85 59.10 58.40 58.47 4,044,545 +0.11(+0.19%)
May 15, 2012 58.47 58.82 58.17 58.36 3,838,400 -0.03(-0.06%)
May 14, 2012 58.14 58.88 57.99 58.39 3,868,673 -0.61(-1.04%)
May 11, 2012 58.83 59.51 58.67 59.00 3,824,398 -0.27(-0.46%)
May 10, 2012 59.28 59.66 59.10 59.27 4,157,703 -0.10(-0.16%)
May 09, 2012 58.94 59.75 58.49 59.37 4,693,856 -0.20(-0.33%)
May 08, 2012 59.27 59.78 58.71 59.57 3,984,296 -0.31(-0.51%)
May 07, 2012 59.66 60.29 59.66 59.87 4,047,359 -0.45(-0.74%)
May 04, 2012 60.66 60.71 60.07 60.32 4,150,799 -0.49(-0.81%)
May 03, 2012 60.89 61.12 60.62 60.81 3,444,835 -0.09(-0.15%)
May 02, 2012 60.66 60.95 60.47 60.90 3,087,128 -0.05(-0.09%)
May 01, 2012 60.64 61.19 60.37 60.95 3,372,795 +0.16(+0.27%)
Apr 30, 2012 60.72 60.86 60.36 60.79 3,046,979 +0.00(+0.00%)
Apr 27, 2012 60.83 60.91 60.38 60.79 3,668,056 +0.03(+0.04%)
Apr 26, 2012 60.27 60.93 60.21 60.76 4,044,082 +0.35(+0.59%)
Apr 25, 2012 60.53 60.72 60.21 60.41 4,355,219 +0.21(+0.35%)
Apr 24, 2012 60.77 61.06 60.12 60.20 8,380,373 +0.93(+1.56%)
Apr 23, 2012 58.86 59.35 58.52 59.27 4,072,016 -0.24(-0.40%)
Apr 20, 2012 59.18 59.73 59.12 59.51 4,670,296 +0.46(+0.78%)
Apr 19, 2012 59.32 59.56 58.59 59.05 3,770,300 -0.22(-0.38%)
Apr 18, 2012 59.12 59.61 58.98 59.27 2,618,793 -0.22(-0.37%)
Apr 17, 2012 58.98 59.64 58.95 59.49 3,460,474 +0.71(+1.22%)
Apr 16, 2012 58.53 59.14 58.45 58.78 4,498,460 +0.48(+0.83%)
Apr 13, 2012 58.84 58.91 58.21 58.29 3,835,967 -0.80(-1.35%)
Apr 12, 2012 58.31 59.14 57.88 59.09 3,639,442 +1.03(+1.77%)
Apr 11, 2012 58.07 58.29 57.91 58.06 3,715,513 +0.52(+0.91%)
Apr 10, 2012 58.63 58.78 57.44 57.54 5,366,637 -1.19(-2.03%)
Apr 09, 2012 58.67 59.03 58.44 58.73 2,840,820 -0.64(-1.08%)
Apr 05, 2012 59.43 59.72 59.17 59.37 3,010,976 -0.39(-0.65%)
Apr 04, 2012 59.85 59.90 59.29 59.76 3,517,044 -0.65(-1.07%)
Apr 03, 2012 60.70 60.70 60.00 60.40 3,378,479 -0.30(-0.49%)
Apr 02, 2012 60.40 60.79 59.90 60.70 3,881,954 +0.01(+0.02%)
Mar 30, 2012 60.70 60.74 60.38 60.69 3,633,388 +0.30(+0.50%)
Mar 29, 2012 59.78 60.42 59.68 60.39 3,244,289 +0.22(+0.36%)
Mar 28, 2012 60.74 60.96 59.89 60.17 3,366,005 -0.47(-0.77%)
Mar 27, 2012 60.81 60.83 60.50 60.64 3,393,155 +0.01(+0.02%)
Mar 26, 2012 60.49 60.78 60.27 60.63 3,781,294 +0.45(+0.75%)
Mar 23, 2012 60.30 60.32 59.88 60.18 3,420,115 -0.07(-0.12%)
Mar 22, 2012 60.21 60.40 59.68 60.25 4,504,144 -0.23(-0.38%)
Mar 21, 2012 60.83 60.98 60.41 60.49 3,577,470 -0.30(-0.49%)
Mar 20, 2012 60.66 61.04 60.38 60.78 3,653,042 -0.27(-0.43%)
Mar 19, 2012 60.90 61.16 60.68 61.05 3,800,349 +0.12(+0.20%)
Mar 16, 2012 61.15 61.23 60.80 60.93 7,360,367 -0.30(-0.49%)
Mar 15, 2012 60.55 61.23 60.42 61.23 4,780,437 +0.77(+1.27%)
Mar 14, 2012 60.27 60.72 60.27 60.46 4,352,333 +0.08(+0.14%)
Mar 13, 2012 59.70 60.39 59.53 60.38 4,567,181 +0.82(+1.38%)
Mar 12, 2012 59.25 59.70 59.16 59.55 3,012,336 +0.50(+0.85%)
Mar 09, 2012 59.06 59.37 58.95 59.05 2,878,501 +0.06(+0.10%)
Mar 08, 2012 58.55 59.14 58.49 58.99 3,826,514 +0.84(+1.45%)
Mar 07, 2012 57.99 58.28 57.74 58.15 4,631,488 +0.35(+0.61%)
Mar 06, 2012 58.32 58.41 57.71 57.79 5,215,113 -1.44(-2.42%)
Mar 05, 2012 59.46 59.49 58.76 59.23 3,971,607 -0.31(-0.53%)
Mar 02, 2012 59.51 59.57 59.21 59.54 4,146,036 +0.02(+0.03%)
Mar 01, 2012 59.68 60.02 59.30 59.52 3,712,726 -0.07(-0.13%)
Feb 29, 2012 59.96 60.08 59.36 59.59 4,818,181 -0.12(-0.19%)
Feb 28, 2012 59.75 60.00 59.34 59.71 3,671,350 -0.20(-0.34%)
Feb 27, 2012 59.47 60.08 59.25 59.91 4,428,745 -0.09(-0.15%)
Feb 24, 2012 59.89 60.18 59.78 60.00 3,711,207 +0.20(+0.34%)
Feb 23, 2012 59.78 59.99 59.37 59.80 5,190,765 +0.10(+0.16%)
Feb 22, 2012 59.63 59.93 59.49 59.70 3,895,204 +0.11(+0.18%)
Feb 21, 2012 59.69 59.90 59.46 59.59 3,537,697 +0.03(+0.05%)
Feb 17, 2012 59.86 59.97 59.51 59.57 4,166,565 -0.06(-0.10%)
Feb 16, 2012 59.18 59.70 59.16 59.63 3,746,483 +0.44(+0.74%)
Feb 15, 2012 59.47 59.68 59.02 59.19 5,360,781 -0.27(-0.45%)
Feb 14, 2012 59.19 59.47 58.94 59.46 4,217,962 -0.03(-0.05%)
Feb 13, 2012 59.17 59.53 58.90 59.49 3,744,866 +0.60(+1.02%)
Feb 10, 2012 58.92 59.17 58.62 58.88 4,566,405 -0.59(-1.00%)
Feb 09, 2012 59.15 59.59 59.10 59.48 4,486,208 +0.03(+0.06%)
Feb 08, 2012 59.55 59.66 59.25 59.44 3,733,380 +0.05(+0.09%)
Feb 07, 2012 59.01 59.61 58.58 59.39 4,378,931 +0.22(+0.38%)
Feb 06, 2012 58.89 59.42 58.89 59.17 3,239,835 -0.11(-0.19%)
Feb 03, 2012 59.52 59.66 59.11 59.28 4,728,765 +0.20(+0.34%)
Feb 02, 2012 58.96 59.31 58.83 59.08 3,385,878 +0.05(+0.09%)
Feb 01, 2012 59.14 59.45 58.94 59.03 4,447,649 +0.43(+0.74%)
Jan 31, 2012 59.38 59.38 57.97 58.59 5,256,745 -0.43(-0.72%)
Jan 30, 2012 58.45 59.19 58.40 59.02 4,649,160 -0.08(-0.14%)
Jan 27, 2012 58.89 59.33 58.57 59.10 5,545,316 -0.08(-0.14%)
Jan 26, 2012 59.13 59.46 58.79 59.18 7,249,560 +0.74(+1.27%)
Jan 25, 2012 57.64 58.56 57.44 58.44 6,529,135 +0.37(+0.64%)
Jan 24, 2012 57.61 58.07 57.19 58.07 5,764,888 +0.22(+0.37%)
Jan 23, 2012 57.91 58.15 57.65 57.85 5,171,750 -0.03(-0.05%)
Jan 20, 2012 57.74 57.91 57.41 57.88 5,212,988 -0.10(-0.17%)
Jan 19, 2012 57.51 58.27 57.38 57.98 5,051,772 +0.49(+0.86%)
Jan 18, 2012 56.86 57.52 56.78 57.49 5,506,605 +0.57(+1.00%)
Jan 17, 2012 57.34 57.68 56.85 56.92 3,988,054 +0.43(+0.75%)
Jan 13, 2012 56.59 56.84 56.13 56.49 4,577,627 -0.46(-0.81%)
Jan 12, 2012 57.01 57.19 56.60 56.95 5,401,759 +0.34(+0.61%)
Jan 11, 2012 56.25 56.69 56.14 56.61 6,608,133 -0.36(-0.63%)
Jan 10, 2012 57.16 57.57 56.79 56.96 5,085,291 +0.29(+0.51%)
Jan 09, 2012 56.48 56.80 56.26 56.67 4,138,449 +0.34(+0.60%)
Jan 06, 2012 56.61 56.92 56.30 56.34 4,201,583 -0.29(-0.51%)
Jan 05, 2012 56.44 56.67 55.88 56.63 4,611,843 -0.26(-0.45%)
Jan 04, 2012 56.17 56.94 56.16 56.88 4,450,398 +1.66(+3.00%)
Dec 30, 2011 55.49 55.65 55.14 55.23 2,525,860 -0.26(-0.46%)
Dec 29, 2011 54.98 55.55 54.86 55.48 2,862,537 +0.65(+1.18%)
Dec 28, 2011 55.56 55.71 54.69 54.84 3,865,821 -0.76(-1.37%)
Dec 27, 2011 55.35 55.84 55.15 55.60 2,488,865 +0.05(+0.10%)
Dec 23, 2011 54.90 55.55 54.59 55.55 3,022,030 +1.49(+2.75%)
Dec 21, 2011 54.35 54.38 53.37 54.06 5,344,604 -0.21(-0.39%)
Dec 20, 2011 53.51 54.33 53.30 54.27 6,892,606 +1.68(+3.20%)
Dec 19, 2011 53.40 53.72 52.38 52.59 5,157,866 -0.71(-1.33%)
Dec 16, 2011 53.73 54.07 52.99 53.30 9,608,130 +0.01(+0.01%)
Dec 15, 2011 53.67 53.91 53.11 53.29 4,804,090 +0.24(+0.45%)
Dec 14, 2011 53.51 53.69 52.88 53.05 6,219,614 -0.61(-1.13%)
Dec 13, 2011 54.73 54.88 53.32 53.66 5,883,536 -0.80(-1.46%)
Dec 12, 2011 55.34 55.40 54.08 54.46 4,939,727 -1.09(-1.96%)
Dec 09, 2011 54.68 55.70 54.58 55.55 6,031,143 +1.18(+2.16%)
Dec 08, 2011 55.30 55.50 54.23 54.37 5,888,491 -1.30(-2.34%)
Dec 07, 2011 55.43 55.90 54.59 55.67 6,372,348 +0.18(+0.32%)
Dec 06, 2011 55.50 55.95 55.15 55.50 8,896,333 +0.81(+1.48%)
Dec 05, 2011 54.96 55.14 54.29 54.69 8,746,639 +0.79(+1.47%)
Dec 02, 2011 55.00 55.05 53.42 53.90 8,254,591 -0.36(-0.67%)
Dec 01, 2011 54.90 54.94 54.23 54.26 5,688,947 -0.50(-0.91%)
Nov 30, 2011 53.86 54.77 53.67 54.76 12,901,204 +2.57(+4.92%)
Nov 29, 2011 52.71 52.83 52.05 52.19 5,702,219 -0.32(-0.62%)
Nov 28, 2011 52.17 52.72 52.07 52.52 7,285,466 +1.07(+2.09%)
Nov 25, 2011 51.05 51.93 51.05 51.44 3,098,806 +0.40(+0.78%)
Nov 23, 2011 52.09 52.14 51.01 51.05 6,141,233 -1.55(-2.94%)
Nov 22, 2011 52.46 53.34 52.34 52.59 6,171,896 -0.01(-0.01%)
Nov 21, 2011 53.20 53.44 52.03 52.60 8,105,515 -1.44(-2.67%)
Nov 18, 2011 54.15 54.36 53.67 54.04 5,854,416 +0.07(+0.14%)
Nov 17, 2011 54.71 54.80 53.47 53.97 7,567,648 -0.97(-1.76%)
Nov 16, 2011 54.55 55.76 54.26 54.93 7,596,259 +0.00(+0.00%)
Nov 15, 2011 54.65 55.28 54.39 54.93 5,368,650 +0.00(+0.00%)
Nov 14, 2011 54.73 55.35 54.61 54.93 4,722,191 -0.28(-0.51%)
Nov 11, 2011 54.55 55.46 54.55 55.22 5,433,273 +1.32(+2.45%)
Nov 10, 2011 53.89 54.46 53.44 53.89 6,924,409 +0.89(+1.67%)
Nov 09, 2011 53.77 53.89 52.65 53.01 9,527,102 -1.90(-3.46%)
Nov 08, 2011 53.87 55.02 53.68 54.91 6,304,765 +1.44(+2.69%)
Nov 07, 2011 53.19 53.81 52.54 53.47 6,425,705 +0.26(+0.49%)
Nov 04, 2011 52.99 53.37 52.42 53.21 5,621,277 -0.23(-0.43%)
Nov 03, 2011 52.91 53.56 52.26 53.44 6,464,694 +1.06(+2.02%)
Nov 02, 2011 51.93 52.77 51.90 52.38 5,304,919 +1.03(+2.00%)
Nov 01, 2011 52.26 52.49 51.17 51.35 8,603,766 -1.67(-3.15%)
Oct 31, 2011 53.60 54.08 52.96 53.02 5,992,546 -1.33(-2.44%)
Oct 28, 2011 54.71 54.91 54.02 54.35 7,827,187 -0.28(-0.50%)
Oct 27, 2011 53.35 55.24 52.96 54.63 11,049,176 +2.95(+5.70%)
Oct 26, 2011 52.32 52.61 50.98 51.68 8,627,277 -0.01(-0.03%)
Oct 25, 2011 55.14 53.02 51.18 51.69 18,854,744 -3.45(-6.25%)
Oct 24, 2011 53.89 55.29 53.83 55.14 8,089,270 +1.14(+2.11%)
Oct 21, 2011 53.26 54.06 53.00 54.00 7,638,589 +1.21(+2.29%)
Oct 20, 2011 52.18 53.05 51.74 52.79 6,089,304 +0.66(+1.26%)
Oct 19, 2011 52.51 52.91 51.85 52.14 5,760,079 -0.44(-0.84%)
Oct 18, 2011 51.12 53.11 50.80 52.58 6,210,327 +1.66(+3.27%)
Oct 17, 2011 52.76 53.04 50.77 50.92 6,496,960 -2.02(-3.82%)
Oct 14, 2011 52.97 53.16 52.42 52.94 4,233,658 +0.73(+1.40%)
Oct 13, 2011 52.52 52.61 51.45 52.20 5,554,151 -0.38(-0.71%)
Oct 12, 2011 51.49 53.24 51.49 52.58 8,439,385 +1.30(+2.54%)
Oct 11, 2011 51.36 51.58 50.92 51.28 4,947,985 -0.20(-0.39%)
Oct 10, 2011 50.41 51.49 50.39 51.48 5,746,046 +1.95(+3.93%)
Oct 07, 2011 50.46 50.63 49.03 49.53 7,886,447 -0.56(-1.11%)
Oct 06, 2011 49.45 50.12 49.45 50.09 7,206,835 +1.42(+2.92%)
Oct 05, 2011 48.14 48.88 47.65 48.67 8,147,466 +0.35(+0.72%)
Oct 04, 2011 47.06 48.43 46.05 48.32 12,950,260 +0.72(+1.52%)
Oct 03, 2011 48.02 49.14 47.59 47.59 11,354,782 -0.58(-1.20%)
Sep 30, 2011 49.59 49.61 48.12 48.17 10,708,153 -1.84(-3.68%)
Sep 29, 2011 50.30 50.78 49.32 50.01 8,395,665 +0.62(+1.26%)
Sep 28, 2011 51.28 51.80 49.32 49.39 8,840,620 -1.80(-3.51%)
Sep 27, 2011 51.24 52.18 50.88 51.18 7,265,730 +0.73(+1.45%)
Sep 26, 2011 49.92 50.50 49.28 50.45 7,501,235 +0.81(+1.62%)
Sep 23, 2011 48.74 49.88 48.54 49.65 6,831,249 +0.73(+1.50%)
Sep 22, 2011 50.20 50.26 48.31 48.92 15,048,432 -2.31(-4.51%)
Sep 21, 2011 53.23 53.52 51.18 51.22 7,388,655 -1.93(-3.62%)
Sep 20, 2011 53.30 53.63 52.65 53.15 5,834,263 +0.00(+0.00%)
Sep 19, 2011 53.39 53.39 52.26 53.15 6,784,968 -0.89(-1.64%)
Sep 16, 2011 54.64 54.79 53.69 54.04 8,982,938 -0.07(-0.12%)
Sep 15, 2011 53.80 54.37 53.33 54.10 6,292,565 +0.80(+1.50%)
Sep 14, 2011 52.31 53.94 51.61 53.30 8,048,954 +1.09(+2.09%)
Sep 13, 2011 52.53 52.87 51.79 52.21 9,640,991 -0.28(-0.52%)
Sep 12, 2011 51.14 52.53 51.00 52.49 8,716,621 +1.05(+2.05%)
Sep 09, 2011 52.38 52.46 51.00 51.43 11,063,311 -1.75(-3.29%)
Sep 08, 2011 53.60 54.12 52.86 53.18 7,037,479 -0.88(-1.63%)
Sep 07, 2011 53.25 54.11 52.78 54.06 7,770,092 +1.67(+3.19%)
Sep 06, 2011 51.96 52.51 51.47 52.39 7,768,853 -0.85(-1.60%)
Sep 02, 2011 53.69 53.90 52.96 53.24 6,544,410 -1.52(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.