Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 38.82 39.03 38.63 38.98 5,135,037 +0.09(+0.24%)
Aug 30, 2005 38.94 39.09 38.71 38.89 4,345,396 -0.05(-0.14%)
Aug 29, 2005 38.62 39.10 38.57 38.94 3,400,054 +0.05(+0.13%)
Aug 26, 2005 39.00 39.07 38.65 38.89 5,460,859 -0.17(-0.43%)
Aug 25, 2005 39.19 39.19 38.92 39.06 3,950,028 -0.01(-0.03%)
Aug 24, 2005 38.75 39.24 38.59 39.07 6,818,727 +0.18(+0.46%)
Aug 23, 2005 39.40 39.40 38.81 38.89 6,080,743 -0.51(-1.29%)
Aug 22, 2005 39.64 39.97 39.12 39.40 5,213,526 -0.08(-0.21%)
Aug 19, 2005 39.53 39.94 39.41 39.48 5,337,466 +0.08(+0.21%)
Aug 18, 2005 39.38 39.44 39.05 39.40 5,535,698 +0.09(+0.22%)
Aug 17, 2005 39.03 39.48 38.97 39.31 4,808,119 +0.05(+0.14%)
Aug 16, 2005 39.58 39.61 39.25 39.26 4,535,048 -0.28(-0.72%)
Aug 15, 2005 39.44 39.78 39.01 39.54 6,165,804 +0.13(+0.33%)
Aug 12, 2005 39.64 39.69 39.41 39.41 4,970,756 -0.23(-0.58%)
Aug 11, 2005 39.57 39.69 39.35 39.64 6,363,671 +0.20(+0.50%)
Aug 10, 2005 39.54 39.83 39.34 39.44 9,240,584 +0.00(+0.00%)
Aug 09, 2005 39.70 39.94 39.41 39.44 7,273,053 -0.19(-0.47%)
Aug 08, 2005 39.93 40.11 39.44 39.63 6,839,901 -0.36(-0.89%)
Aug 05, 2005 40.18 40.35 39.94 39.99 4,917,091 -0.20(-0.49%)
Aug 04, 2005 40.64 40.64 39.99 40.18 5,989,112 -0.46(-1.13%)
Aug 03, 2005 40.84 40.96 40.50 40.64 6,116,520 -0.38(-0.92%)
Aug 02, 2005 41.26 41.36 40.90 41.02 4,457,107 -0.23(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.