Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.07 17.30 17.03 17.11 5,277,778 +0.04(+0.24%)
Aug 29, 2002 17.01 17.24 16.89 17.07 6,968,040 -0.05(-0.26%)
Aug 28, 2002 17.28 17.32 17.04 17.12 5,634,814 -0.26(-1.50%)
Aug 27, 2002 17.60 17.65 17.26 17.38 7,263,014 -0.05(-0.29%)
Aug 26, 2002 17.33 17.49 17.12 17.43 5,164,972 +0.13(+0.77%)
Aug 23, 2002 17.25 17.51 17.19 17.30 5,846,553 -0.13(-0.75%)
Aug 22, 2002 17.60 17.64 17.23 17.43 8,657,206 -0.21(-1.21%)
Aug 21, 2002 17.67 17.73 17.41 17.64 7,527,323 -0.01(-0.08%)
Aug 20, 2002 17.60 17.71 17.43 17.65 8,174,952 -0.06(-0.32%)
Aug 19, 2002 17.30 17.72 17.27 17.71 8,154,143 +0.37(+2.15%)
Aug 16, 2002 17.33 17.48 17.16 17.34 8,338,502 -0.03(-0.17%)
Aug 15, 2002 17.33 17.53 17.14 17.37 11,339,356 +0.04(+0.21%)
Aug 14, 2002 16.98 17.35 16.57 17.33 15,212,355 +0.35(+2.04%)
Aug 13, 2002 17.12 17.38 16.92 16.98 11,002,399 -0.22(-1.30%)
Aug 12, 2002 17.12 17.26 16.87 17.21 8,736,791 -0.07(-0.41%)
Aug 09, 2002 17.18 17.41 16.99 17.28 7,610,923 -0.01(-0.04%)
Aug 08, 2002 16.76 17.29 16.72 17.28 10,087,175 +0.33(+1.94%)
Aug 07, 2002 16.84 17.02 16.42 16.96 11,468,225 +0.34(+2.05%)
Aug 06, 2002 16.22 16.86 16.09 16.61 14,131,391 +0.63(+3.95%)
Aug 05, 2002 16.31 16.41 15.96 15.98 9,036,146 -0.43(-2.64%)
Aug 02, 2002 16.65 16.84 16.15 16.42 11,606,950 -0.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.