Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 52.22 52.88 51.80 52.05 1,176,100 -0.05(-0.10%)
Aug 30, 2001 53.04 53.83 51.55 52.10 1,993,800 -1.28(-2.39%)
Aug 29, 2001 54.70 55.00 53.10 53.38 1,801,100 -1.28(-2.33%)
Aug 28, 2001 55.03 55.10 54.20 54.65 1,219,400 -0.62(-1.13%)
Aug 27, 2001 55.74 55.76 55.20 55.28 900,300 -0.03(-0.05%)
Aug 24, 2001 54.22 55.91 53.76 55.30 1,391,200 +1.13(+2.09%)
Aug 23, 2001 54.91 54.91 54.00 54.17 1,482,400 -0.73(-1.33%)
Aug 22, 2001 54.25 55.17 53.53 54.90 2,040,500 +1.03(+1.91%)
Aug 21, 2001 54.62 55.75 53.78 53.88 1,841,800 -0.42(-0.78%)
Aug 20, 2001 54.34 54.74 53.87 54.30 1,108,200 -0.04(-0.07%)
Aug 17, 2001 55.45 55.45 54.24 54.34 2,072,200 -0.17(-0.31%)
Aug 16, 2001 55.00 55.00 53.75 54.51 1,746,200 -0.32(-0.57%)
Aug 15, 2001 54.67 55.75 54.38 54.83 1,425,800 +0.28(+0.50%)
Aug 14, 2001 55.13 55.47 54.34 54.55 1,159,300 -0.70(-1.27%)
Aug 13, 2001 54.62 55.31 54.46 55.25 1,112,900 +0.33(+0.59%)
Aug 10, 2001 53.88 54.99 53.66 54.92 1,646,100 +1.17(+2.17%)
Aug 09, 2001 53.83 54.20 53.30 53.76 1,557,700 -0.34(-0.62%)
Aug 08, 2001 55.42 55.63 53.80 54.10 1,290,100 -1.33(-2.40%)
Aug 07, 2001 54.90 55.44 54.76 55.42 1,128,500 +0.74(+1.35%)
Aug 06, 2001 55.55 55.78 54.60 54.69 936,100 -1.18(-2.11%)
Aug 03, 2001 55.77 56.00 54.99 55.87 1,120,600 +0.22(+0.40%)
Aug 02, 2001 55.83 56.25 55.58 55.65 1,102,000 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.