Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 104.14 104.10 104.10 104.10 2,127,293 +0.01(+0.01%)
Aug 28, 2014 103.61 104.18 103.39 104.08 1,817,789 +0.03(+0.03%)
Aug 27, 2014 104.41 104.72 103.83 104.05 1,939,724 -0.48(-0.46%)
Aug 26, 2014 104.82 105.10 104.51 104.53 2,512,172 -0.07(-0.07%)
Aug 25, 2014 104.57 104.81 104.42 104.60 1,401,476 +0.41(+0.40%)
Aug 22, 2014 104.46 104.65 104.18 104.19 2,140,771 -0.27(-0.26%)
Aug 21, 2014 104.66 104.81 104.36 104.46 2,041,460 -0.07(-0.07%)
Aug 20, 2014 104.00 104.69 103.73 104.53 3,180,019 +0.87(+0.84%)
Aug 19, 2014 103.82 104.20 103.34 103.66 2,216,098 +0.09(+0.09%)
Aug 18, 2014 102.58 103.59 102.47 103.56 2,582,047 +1.58(+1.55%)
Aug 15, 2014 102.62 102.75 101.34 101.98 2,728,850 -0.30(-0.29%)
Aug 14, 2014 102.04 102.32 101.93 102.29 2,208,264 +0.39(+0.38%)
Aug 13, 2014 101.58 101.92 101.28 101.90 4,319,826 +0.66(+0.65%)
Aug 12, 2014 101.05 101.47 100.91 101.24 3,028,163 +0.21(+0.21%)
Aug 11, 2014 101.27 101.68 100.99 101.02 2,670,563 -0.19(-0.19%)
Aug 08, 2014 100.10 101.06 99.81 101.22 3,760,826 +1.24(+1.24%)
Aug 07, 2014 100.64 100.87 99.86 99.98 2,633,643 -0.30(-0.30%)
Aug 06, 2014 99.99 100.56 99.48 100.28 3,728,018 -0.17(-0.17%)
Aug 05, 2014 101.05 101.41 100.13 100.45 3,017,688 -0.70(-0.69%)
Aug 04, 2014 100.71 101.31 100.04 101.14 3,442,133 +0.46(+0.46%)
Aug 01, 2014 100.71 101.35 99.94 100.68 3,487,003 -0.56(-0.55%)
Jul 31, 2014 103.00 103.16 101.04 101.24 4,963,536 -2.05(-1.98%)
Jul 30, 2014 103.67 104.04 103.13 103.29 3,421,060 -0.20(-0.20%)
Jul 29, 2014 104.36 105.11 103.47 103.49 3,185,326 -1.08(-1.04%)
Jul 28, 2014 104.14 104.65 103.32 104.58 2,786,196 +0.29(+0.28%)
Jul 25, 2014 104.67 104.87 103.90 104.28 2,229,035 -0.01(-0.01%)
Jul 24, 2014 104.56 105.22 103.82 104.29 3,590,489 +0.32(+0.31%)
Jul 23, 2014 104.44 104.52 103.86 103.97 2,570,311 -0.32(-0.30%)
Jul 22, 2014 104.12 104.68 104.12 104.28 2,237,892 +0.59(+0.57%)
Jul 21, 2014 103.95 104.10 103.23 103.69 2,113,493 -0.38(-0.37%)
Jul 18, 2014 103.36 104.24 103.15 104.08 2,968,205 +0.93(+0.90%)
Jul 17, 2014 104.44 104.68 103.08 103.15 3,861,574 -1.89(-1.80%)
Jul 16, 2014 104.40 105.10 104.22 105.04 2,736,117 +0.80(+0.77%)
Jul 15, 2014 104.20 104.54 103.74 104.24 2,721,565 +0.04(+0.04%)
Jul 14, 2014 104.19 104.71 104.02 104.20 2,939,991 +0.50(+0.48%)
Jul 11, 2014 103.58 103.83 103.15 103.70 2,655,036 +0.30(+0.29%)
Jul 10, 2014 103.12 103.62 102.93 103.40 2,878,022 -0.57(-0.55%)
Jul 09, 2014 104.04 104.23 103.50 103.97 2,117,672 +0.09(+0.08%)
Jul 08, 2014 104.36 104.48 103.82 103.88 2,217,820 -0.25(-0.24%)
Jul 07, 2014 104.54 104.61 103.84 104.13 1,750,505 -0.36(-0.34%)
Jul 03, 2014 104.38 104.49 104.49 104.49 1,589,467 +0.13(+0.12%)
Jul 02, 2014 103.64 104.41 103.16 104.36 2,256,187 +0.48(+0.46%)
Jul 01, 2014 103.06 104.07 103.03 103.88 2,456,323 +0.95(+0.92%)
Jun 30, 2014 103.42 103.43 102.80 102.93 2,613,972 -0.32(-0.31%)
Jun 27, 2014 102.88 103.53 102.81 103.26 2,757,789 -0.03(-0.03%)
Jun 26, 2014 103.30 103.47 102.44 103.28 2,069,708 +0.06(+0.06%)
Jun 25, 2014 102.76 103.75 102.67 103.23 1,839,316 +0.40(+0.39%)
Jun 24, 2014 103.27 103.92 102.80 102.83 1,953,555 -0.72(-0.69%)
Jun 23, 2014 104.27 104.41 103.49 103.54 1,934,624 -0.77(-0.74%)
Jun 20, 2014 103.87 104.41 103.62 104.31 5,851,146 +0.48(+0.46%)
Jun 19, 2014 103.86 104.00 103.47 103.83 2,171,523 +0.12(+0.11%)
Jun 18, 2014 103.43 103.76 102.59 103.72 1,865,617 +0.46(+0.45%)
Jun 17, 2014 102.77 103.47 102.50 103.26 1,683,033 +0.27(+0.26%)
Jun 16, 2014 102.71 103.14 102.47 102.99 1,743,334 -0.03(-0.03%)
Jun 13, 2014 103.16 103.30 102.64 103.02 1,915,111 +0.21(+0.20%)
Jun 12, 2014 104.16 104.16 102.60 102.81 2,559,676 -0.96(-0.93%)
Jun 11, 2014 103.95 104.18 103.62 103.77 2,073,316 -0.40(-0.39%)
Jun 10, 2014 104.18 104.35 103.81 104.18 2,306,986 +0.24(+0.23%)
Jun 06, 2014 103.47 103.94 103.14 103.94 2,462,630 +0.67(+0.65%)
Jun 05, 2014 102.59 103.29 101.97 103.27 2,146,215 +1.04(+1.02%)
Jun 04, 2014 102.70 102.76 102.23 102.23 1,857,131 -0.45(-0.44%)
Jun 03, 2014 102.10 102.85 101.76 102.68 2,864,888 +0.41(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.