Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 70.14 70.22 69.67 70.12 3,572,592 +0.16(+0.23%)
Aug 29, 2013 69.68 70.27 69.50 69.96 2,291,207 +0.20(+0.28%)
Aug 28, 2013 69.46 70.02 69.37 69.76 2,503,884 +0.17(+0.24%)
Aug 27, 2013 70.02 70.27 69.56 69.60 3,103,596 -0.99(-1.40%)
Aug 26, 2013 70.61 71.10 70.40 70.58 2,943,124 -0.04(-0.06%)
Aug 23, 2013 70.85 71.00 70.13 70.63 3,164,565 -0.17(-0.24%)
Aug 22, 2013 70.14 70.93 69.97 70.79 3,242,837 +0.77(+1.10%)
Aug 21, 2013 70.87 70.90 69.97 70.02 3,715,291 -0.91(-1.28%)
Aug 20, 2013 70.99 71.22 70.79 70.93 3,499,824 -0.12(-0.16%)
Aug 19, 2013 71.18 71.26 70.96 71.05 2,976,746 -0.18(-0.25%)
Aug 16, 2013 71.09 71.41 71.06 71.22 3,796,297 +0.03(+0.04%)
Aug 15, 2013 71.85 71.85 71.06 71.19 3,230,881 -1.09(-1.50%)
Aug 14, 2013 73.07 73.07 72.25 72.28 3,289,352 -0.65(-0.88%)
Aug 13, 2013 72.83 73.24 72.02 72.93 3,291,463 +0.18(+0.24%)
Aug 12, 2013 72.51 72.98 72.34 72.75 2,680,705 +0.04(+0.06%)
Aug 09, 2013 72.96 73.25 72.33 72.70 4,003,264 -0.23(-0.31%)
Aug 08, 2013 72.68 73.13 72.29 72.93 3,873,915 +0.52(+0.72%)
Aug 07, 2013 72.08 72.48 71.92 72.41 3,147,232 +0.20(+0.28%)
Aug 06, 2013 72.40 72.48 71.99 72.21 2,920,710 -0.26(-0.36%)
Aug 05, 2013 72.62 72.67 72.40 72.46 2,199,742 -0.21(-0.29%)
Aug 02, 2013 72.50 72.73 72.19 72.67 3,096,004 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.