Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 46.60 47.78 46.50 46.51 1,050,300 -0.18(-0.37%)
Aug 30, 2000 47.31 47.56 46.62 46.69 893,400 -0.62(-1.32%)
Aug 29, 2000 47.69 47.81 47.31 47.31 950,500 -0.25(-0.53%)
Aug 28, 2000 48.00 48.72 47.56 47.56 806,200 -0.31(-0.66%)
Aug 25, 2000 47.53 47.88 47.53 47.88 790,000 +0.47(+0.99%)
Aug 24, 2000 47.85 47.94 47.25 47.40 833,000 -0.57(-1.18%)
Aug 23, 2000 48.10 48.40 47.65 47.97 875,600 -0.18(-0.38%)
Aug 22, 2000 47.44 48.50 47.38 48.15 754,700 +0.68(+1.44%)
Aug 21, 2000 47.69 47.90 47.28 47.47 533,400 -0.09(-0.19%)
Aug 18, 2000 47.75 47.75 47.38 47.56 760,200 -0.06(-0.14%)
Aug 17, 2000 47.40 47.81 47.15 47.62 866,400 +0.35(+0.73%)
Aug 16, 2000 47.50 47.50 47.00 47.28 938,600 -0.16(-0.33%)
Aug 15, 2000 47.90 47.94 47.12 47.44 818,400 -0.41(-0.86%)
Aug 14, 2000 48.12 48.12 46.90 47.85 1,149,500 -0.53(-1.10%)
Aug 11, 2000 47.47 48.72 47.47 48.38 1,833,000 +0.94(+1.98%)
Aug 10, 2000 46.47 47.75 46.47 47.44 1,931,600 +1.19(+2.56%)
Aug 09, 2000 46.12 46.72 45.81 46.25 1,570,500 +0.56(+1.24%)
Aug 08, 2000 45.47 46.10 45.10 45.69 1,431,900 +0.25(+0.55%)
Aug 07, 2000 45.00 45.47 45.00 45.44 800,500 +0.44(+0.97%)
Aug 04, 2000 44.97 45.35 44.81 45.00 1,020,000 +0.03(+0.07%)
Aug 03, 2000 45.35 45.47 44.97 44.97 1,050,500 -0.15(-0.34%)
Aug 02, 2000 44.78 45.31 44.44 45.12 1,002,700 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.