Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 177.65 178.02 173.40 174.72 3,014,817 -2.91(-1.64%)
Jul 30, 2019 175.66 177.81 173.80 177.63 1,978,939 +0.87(+0.49%)
Jul 29, 2019 173.83 177.62 173.66 176.76 2,638,909 +2.78(+1.60%)
Jul 26, 2019 178.14 178.39 170.57 173.98 4,016,100 -4.15(-2.33%)
Jul 25, 2019 187.01 187.72 176.66 178.13 7,362,211 -1.29(-0.72%)
Jul 24, 2019 176.93 180.29 176.26 179.42 3,532,170 +1.90(+1.07%)
Jul 23, 2019 176.00 178.02 175.65 177.52 2,360,671 +2.88(+1.65%)
Jul 22, 2019 172.81 175.21 172.13 174.64 2,004,450 +2.03(+1.18%)
Jul 19, 2019 173.01 173.99 172.21 172.61 2,360,600 -0.45(-0.26%)
Jul 18, 2019 174.42 175.14 172.40 173.06 2,223,279 -1.61(-0.92%)
Jul 17, 2019 176.35 176.49 174.10 174.67 2,947,472 -1.82(-1.03%)
Jul 16, 2019 172.75 177.25 172.72 176.49 3,918,785 +3.65(+2.11%)
Jul 15, 2019 173.38 174.25 171.21 172.84 2,187,533 -0.50(-0.29%)
Jul 12, 2019 170.10 173.36 169.25 173.34 3,160,600 +4.30(+2.54%)
Jul 11, 2019 166.30 169.09 165.87 169.04 2,814,842 +3.34(+2.02%)
Jul 10, 2019 166.19 167.32 165.57 165.70 2,661,589 +0.00(+0.00%)
Jul 09, 2019 166.82 167.45 164.29 165.70 4,536,139 -3.49(-2.06%)
Jul 08, 2019 169.92 170.48 168.77 169.19 2,285,408 -2.81(-1.63%)
Jul 05, 2019 173.00 173.28 169.73 172.00 1,740,600 -2.98(-1.70%)
Jul 03, 2019 174.17 175.04 172.93 174.98 1,170,600 +0.96(+0.55%)
Jul 02, 2019 175.10 175.10 173.07 174.02 1,555,476 -0.49(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.