Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 200.00 201.66 199.81 201.17 1,833,625 +1.45(+0.73%)
Jul 28, 2017 200.79 201.04 198.69 199.72 1,488,022 -0.33(-0.16%)
Jul 27, 2017 199.14 200.55 197.67 200.05 2,175,148 +1.02(+0.51%)
Jul 26, 2017 200.45 201.15 198.55 199.03 2,922,007 -0.36(-0.18%)
Jul 25, 2017 202.65 204.50 197.17 199.39 6,591,407 -10.61(-5.05%)
Jul 24, 2017 211.20 211.66 210.00 210.00 2,165,186 -1.16(-0.55%)
Jul 21, 2017 211.65 211.84 209.48 211.16 2,246,238 -1.29(-0.61%)
Jul 20, 2017 212.21 213.30 212.06 212.45 1,347,413 +0.35(+0.17%)
Jul 19, 2017 211.51 212.10 211.17 212.10 825,309 +0.79(+0.37%)
Jul 18, 2017 210.68 211.52 210.30 211.31 1,562,372 -0.37(-0.17%)
Jul 17, 2017 212.20 212.20 210.59 211.68 1,310,862 -0.09(-0.04%)
Jul 14, 2017 211.52 212.24 210.63 211.77 1,061,971 +0.68(+0.32%)
Jul 13, 2017 211.20 212.00 210.18 211.09 1,138,838 -0.21(-0.10%)
Jul 12, 2017 210.91 212.78 210.27 211.30 1,447,890 +1.64(+0.78%)
Jul 11, 2017 210.41 211.20 208.00 209.66 1,268,059 -0.83(-0.39%)
Jul 10, 2017 209.60 211.74 208.99 210.49 1,308,603 +0.90(+0.43%)
Jul 07, 2017 208.50 210.15 208.04 209.59 1,531,004 +1.57(+0.75%)
Jul 06, 2017 209.05 209.72 207.89 208.02 1,189,853 -1.74(-0.83%)
Jul 05, 2017 210.00 210.24 209.41 209.76 1,065,328 -0.07(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.