3M Co (NY: MMM )

198.45 USD +0.97 (+0.49%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 91.00 91.66 90.87 91.23 2,720,187 -0.05(-0.05%)
Jul 30, 2012 91.41 91.95 90.91 91.28 2,714,837 -0.43(-0.47%)
Jul 27, 2012 90.94 92.08 90.66 91.71 3,915,359 +1.12(+1.24%)
Jul 26, 2012 90.00 92.00 89.53 90.59 4,759,333 +1.84(+2.07%)
Jul 25, 2012 88.69 89.16 87.96 88.75 3,541,165 +0.51(+0.58%)
Jul 24, 2012 89.28 89.51 87.58 88.24 2,850,342 -1.12(-1.25%)
Jul 23, 2012 88.44 89.56 87.78 89.36 2,434,748 -0.63(-0.70%)
Jul 20, 2012 90.18 90.49 89.84 89.99 3,028,175 -0.84(-0.92%)
Jul 19, 2012 90.87 91.20 90.40 90.83 3,355,083 -0.04(-0.04%)
Jul 18, 2012 88.75 90.99 88.56 90.87 4,273,127 +1.89(+2.12%)
Jul 17, 2012 88.25 89.35 87.55 88.98 3,078,404 +0.88(+1.00%)
Jul 16, 2012 88.12 88.65 87.77 88.10 2,848,066 +0.51(+0.58%)
Jul 13, 2012 86.32 87.83 86.32 87.59 2,599,336 +1.18(+1.37%)
Jul 12, 2012 86.60 86.97 85.34 86.41 4,938,263 -1.44(-1.64%)
Jul 11, 2012 88.38 88.76 87.01 87.85 4,208,576 -0.40(-0.45%)
Jul 10, 2012 89.08 89.82 87.96 88.25 3,356,780 -0.71(-0.80%)
Jul 09, 2012 88.86 89.08 88.31 88.96 2,600,821 -0.03(-0.03%)
Jul 06, 2012 88.81 89.38 88.35 88.99 2,192,891 -0.58(-0.65%)
Jul 05, 2012 89.20 89.95 88.86 89.57 1,924,307 -0.13(-0.14%)
Jul 03, 2012 89.11 89.75 89.08 89.70 1,410,302 +0.42(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.