Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.53 19.78 19.27 19.75 11,829,745 +0.05(+0.27%)
Jul 30, 2002 19.87 20.02 19.38 19.69 12,510,638 -0.18(-0.92%)
Jul 29, 2002 19.10 19.93 19.08 19.88 10,566,733 +0.91(+4.81%)
Jul 26, 2002 18.82 19.07 18.67 18.96 9,222,473 +0.14(+0.75%)
Jul 25, 2002 18.75 19.14 18.28 18.82 16,552,021 +0.04(+0.19%)
Jul 24, 2002 17.54 18.82 17.37 18.79 17,637,244 +1.25(+7.12%)
Jul 23, 2002 17.42 17.85 17.27 17.54 16,146,099 +0.43(+2.53%)
Jul 22, 2002 17.23 17.76 16.98 17.11 20,086,798 +0.02(+0.11%)
Jul 19, 2002 18.31 18.31 17.09 17.09 15,496,113 -1.22(-6.66%)
Jul 18, 2002 18.42 18.58 18.20 18.31 10,077,014 -0.13(-0.69%)
Jul 17, 2002 18.49 18.59 18.14 18.43 9,018,875 +0.24(+1.35%)
Jul 16, 2002 18.44 18.65 18.05 18.19 10,246,838 -0.47(-2.51%)
Jul 15, 2002 18.82 18.82 18.02 18.66 15,702,579 -0.31(-1.64%)
Jul 12, 2002 19.21 19.36 18.85 18.97 9,575,823 -0.08(-0.44%)
Jul 11, 2002 19.18 19.46 18.87 19.05 12,261,476 -0.41(-2.10%)
Jul 10, 2002 20.09 20.16 19.46 19.46 9,894,125 -0.63(-3.12%)
Jul 09, 2002 20.27 20.41 20.04 20.09 7,271,878 -0.18(-0.89%)
Jul 08, 2002 20.34 20.39 20.14 20.27 7,149,209 -0.11(-0.55%)
Jul 05, 2002 20.01 20.38 19.87 20.38 2,920,157 +0.59(+2.99%)
Jul 04, 2002 19.74 19.93 19.32 19.79 7,132,959 +0.00(+0.00%)
Jul 03, 2002 19.74 19.93 19.32 19.79 7,132,959 +0.05(+0.26%)
Jul 02, 2002 19.99 20.01 19.67 19.74 9,138,995 -0.26(-1.28%)
Jul 01, 2002 19.73 20.20 19.69 19.99 11,917,685 +0.69(+3.58%)
Jun 28, 2002 19.48 19.65 19.30 19.30 6,395,352 -0.34(-1.73%)
Jun 27, 2002 19.24 19.64 19.13 19.64 6,288,296 +0.43(+2.25%)
Jun 26, 2002 18.95 19.28 18.73 19.21 7,515,304 -0.03(-0.16%)
Jun 25, 2002 19.61 19.75 19.21 19.24 5,582,870 -0.24(-1.22%)
Jun 24, 2002 19.46 19.61 19.18 19.48 6,493,806 +0.02(+0.10%)
Jun 21, 2002 19.73 19.93 19.38 19.46 8,901,304 -0.44(-2.22%)
Jun 20, 2002 19.98 20.23 19.83 19.90 5,043,445 -0.15(-0.74%)
Jun 19, 2002 20.09 20.34 19.98 20.05 6,246,557 -0.12(-0.58%)
Jun 18, 2002 19.99 20.16 19.86 20.16 3,477,106 +0.22(+1.10%)
Jun 17, 2002 19.77 19.96 19.62 19.95 4,635,611 +0.16(+0.83%)
Jun 14, 2002 19.62 19.80 19.29 19.78 6,574,417 +0.04(+0.20%)
Jun 13, 2002 19.98 20.01 19.63 19.74 3,757,811 -0.27(-1.37%)
Jun 12, 2002 19.66 20.02 19.51 20.02 5,464,662 +0.32(+1.65%)
Jun 11, 2002 19.77 20.01 19.67 19.69 5,399,344 -0.08(-0.41%)
Jun 10, 2002 19.52 19.83 19.46 19.77 4,727,374 +0.24(+1.25%)
Jun 07, 2002 19.13 19.59 19.13 19.53 4,717,496 +0.14(+0.72%)
Jun 06, 2002 19.77 19.79 19.35 19.39 5,101,115 -0.34(-1.73%)
Jun 05, 2002 19.62 19.88 19.58 19.73 4,608,528 +0.10(+0.52%)
Jun 04, 2002 19.53 19.64 19.40 19.63 5,144,129 +0.10(+0.51%)
Jun 03, 2002 19.64 19.85 19.46 19.53 5,772,768 -0.15(-0.78%)
May 31, 2002 19.71 19.93 19.68 19.68 4,717,815 +0.05(+0.26%)
May 30, 2002 19.62 19.83 19.59 19.63 5,170,575 +0.02(+0.08%)
May 29, 2002 20.01 20.08 19.62 19.62 7,551,308 -0.28(-1.40%)
May 28, 2002 20.24 20.27 19.89 19.90 4,324,956 -0.18(-0.91%)
May 27, 2002 20.25 20.30 20.07 20.08 4,748,402 +0.00(+0.00%)
May 24, 2002 20.25 20.30 20.07 20.08 4,748,402 -0.08(-0.42%)
May 23, 2002 20.16 20.27 20.06 20.16 9,801,407 +0.15(+0.74%)
May 22, 2002 19.92 20.08 19.80 20.01 3,328,629 +0.09(+0.44%)
May 21, 2002 20.13 20.27 19.87 19.93 4,529,829 -0.20(-0.98%)
May 20, 2002 20.37 20.37 20.05 20.12 4,248,168 -0.29(-1.41%)
May 17, 2002 20.24 20.42 20.18 20.41 4,672,889 +0.10(+0.51%)
May 16, 2002 20.32 20.49 20.20 20.31 4,172,018 -0.01(-0.07%)
May 15, 2002 20.32 20.41 20.21 20.32 5,565,346 -0.08(-0.38%)
May 14, 2002 20.27 20.40 20.09 20.40 7,515,941 +0.23(+1.16%)
May 13, 2002 19.93 20.20 19.83 20.16 6,249,424 +0.25(+1.26%)
May 10, 2002 19.84 20.08 19.84 19.91 6,576,010 +0.09(+0.48%)
May 09, 2002 19.76 19.97 19.74 19.82 4,786,000 +0.02(+0.09%)
May 08, 2002 19.71 19.96 19.70 19.80 6,270,453 +0.30(+1.52%)
May 07, 2002 19.45 19.76 19.35 19.50 7,033,549 +0.01(+0.06%)
May 06, 2002 19.79 19.93 19.49 19.49 5,126,287 -0.44(-2.19%)
May 03, 2002 19.80 19.93 19.62 19.93 5,690,882 -0.03(-0.13%)
May 02, 2002 19.77 19.99 19.77 19.95 5,917,740 +0.18(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.