Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 44.47 44.72 44.12 44.18 6,777,347 -0.57(-1.28%)
Jul 30, 2008 44.41 44.84 43.97 44.76 6,149,560 +0.51(+1.15%)
Jul 29, 2008 43.80 44.30 43.66 44.25 5,734,490 +0.54(+1.24%)
Jul 28, 2008 44.49 44.56 43.56 43.71 7,698,829 -0.83(-1.86%)
Jul 25, 2008 44.90 45.13 44.08 44.54 7,881,856 -0.06(-0.14%)
Jul 24, 2008 45.45 45.68 44.51 44.60 10,378,967 +0.16(+0.35%)
Jul 23, 2008 44.23 44.60 43.98 44.44 6,674,407 +0.31(+0.71%)
Jul 22, 2008 42.76 44.22 42.75 44.13 9,247,627 +0.99(+2.28%)
Jul 21, 2008 43.54 43.75 42.63 43.14 5,344,201 -0.13(-0.30%)
Jul 18, 2008 43.61 43.64 42.87 43.27 7,127,256 -0.32(-0.73%)
Jul 17, 2008 43.45 43.68 42.40 43.59 9,329,611 +0.51(+1.18%)
Jul 16, 2008 42.62 43.10 42.23 43.09 7,386,348 +0.60(+1.40%)
Jul 15, 2008 43.07 43.10 42.22 42.49 13,111,118 -0.83(-1.93%)
Jul 14, 2008 43.57 43.94 43.09 43.32 8,153,340 +0.19(+0.44%)
Jul 11, 2008 42.85 43.55 42.53 43.14 9,976,533 -0.13(-0.29%)
Jul 10, 2008 43.18 43.78 42.87 43.26 8,421,420 +0.18(+0.41%)
Jul 09, 2008 44.00 44.70 43.04 43.09 9,919,529 -1.50(-3.36%)
Jul 08, 2008 43.89 44.67 43.64 44.59 8,226,376 +0.74(+1.69%)
Jul 07, 2008 43.87 44.49 43.49 43.85 7,827,334 +0.24(+0.56%)
Jul 04, 2008 43.17 43.91 43.11 43.60 4,912,373 +0.00(+0.00%)
Jul 03, 2008 43.17 43.91 43.11 43.60 4,912,373 +0.62(+1.43%)
Jul 02, 2008 44.05 44.05 42.99 42.99 7,425,754 -0.82(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.