Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 17.29 17.69 17.24 17.56 5,208,095 +0.41(+2.41%)
Jul 30, 2001 17.50 17.58 17.11 17.15 3,330,747 -0.35(-2.00%)
Jul 27, 2001 17.50 17.61 17.39 17.50 3,481,725 +0.00(+0.02%)
Jul 26, 2001 17.33 17.57 17.06 17.50 4,789,561 +0.17(+1.00%)
Jul 25, 2001 16.85 17.35 16.84 17.32 5,975,724 +0.52(+3.08%)
Jul 24, 2001 17.50 17.50 16.76 16.81 8,342,316 -0.67(-3.83%)
Jul 23, 2001 17.93 17.99 17.42 17.47 4,400,650 -0.26(-1.49%)
Jul 20, 2001 18.00 18.00 17.61 17.74 5,721,546 -0.26(-1.44%)
Jul 19, 2001 18.01 18.21 17.76 18.00 7,242,153 +0.14(+0.79%)
Jul 18, 2001 17.72 17.86 17.58 17.86 5,999,613 +0.14(+0.79%)
Jul 17, 2001 17.28 17.89 17.28 17.72 6,482,487 +0.44(+2.55%)
Jul 16, 2001 17.48 17.66 17.28 17.28 4,998,828 -0.34(-1.94%)
Jul 13, 2001 17.74 17.82 17.49 17.62 4,443,969 -0.20(-1.15%)
Jul 12, 2001 17.58 17.90 17.53 17.82 4,962,517 +0.28(+1.60%)
Jul 11, 2001 17.44 17.66 17.27 17.54 6,252,835 +0.01(+0.08%)
Jul 10, 2001 17.99 18.12 17.50 17.53 6,106,317 -0.50(-2.79%)
Jul 09, 2001 17.90 18.05 17.70 18.03 6,271,946 +0.04(+0.22%)
Jul 06, 2001 18.19 18.24 17.85 17.99 5,328,176 -0.29(-1.58%)
Jul 05, 2001 18.23 18.40 18.11 18.28 3,943,258 -0.06(-0.33%)
Jul 03, 2001 18.21 18.44 18.13 18.34 3,924,465 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.