Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	12.45	12.50	12.33	12.33	4,090,943	-0.13(-1.03%)
Jul 28, 2000	12.22	12.54	12.17	12.46	4,388,188	+0.27(+2.25%)
Jul 27, 2000	12.29	12.37	12.13	12.19	3,787,856	+0.06(+0.50%)
Jul 26, 2000	12.18	12.52	12.13	12.13	7,231,362	+0.03(+0.28%)
Jul 25, 2000	12.12	12.28	12.08	12.09	3,691,088	-0.10(-0.84%)
Jul 24, 2000	11.78	12.37	11.78	12.19	4,738,746	+0.37(+3.11%)
Jul 21, 2000	11.82	11.83	11.68	11.83	2,609,104	-0.02(-0.15%)
Jul 20, 2000	11.88	11.89	11.78	11.84	4,072,320	+0.00(+0.00%)
Jul 19, 2000	12.19	12.19	11.81	11.84	5,677,220	-0.21(-1.70%)
Jul 18, 2000	11.93	12.13	11.92	12.05	2,744,580	+0.10(+0.86%)
Jul 17, 2000	11.91	11.98	11.80	11.95	3,428,534	-0.08(-0.70%)
Jul 14, 2000	12.23	12.23	11.86	12.03	4,143,892	-0.23(-1.89%)
Jul 13, 2000	12.44	12.44	12.25	12.26	3,037,807	-0.07(-0.56%)
Jul 12, 2000	12.36	12.40	12.19	12.33	5,704,973	+0.15(+1.26%)
Jul 11, 2000	11.94	12.31	11.88	12.18	5,844,831	+0.24(+2.01%)
Jul 10, 2000	11.67	12.00	11.65	11.94	4,786,583	+0.15(+1.24%)
Jul 07, 2000	11.86	12.02	11.78	11.79	4,846,470	-0.06(-0.51%)
Jul 06, 2000	11.97	12.07	11.84	11.85	4,682,511	-0.27(-2.19%)
Jul 05, 2000	11.77	12.24	11.62	12.12	6,186,625	+0.61(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.