Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	12.46	12.51	12.33	12.33	4,089,849	-0.13(-1.03%)
Jul 28, 2000	12.22	12.55	12.17	12.46	4,387,014	+0.27(+2.25%)
Jul 27, 2000	12.29	12.38	12.13	12.19	3,786,843	+0.06(+0.50%)
Jul 26, 2000	12.18	12.52	12.13	12.13	7,229,428	+0.03(+0.28%)
Jul 25, 2000	12.12	12.28	12.08	12.10	3,690,100	-0.10(-0.84%)
Jul 24, 2000	11.78	12.38	11.78	12.20	4,737,478	+0.37(+3.12%)
Jul 21, 2000	11.82	11.83	11.68	11.83	2,608,406	-0.02(-0.15%)
Jul 20, 2000	11.88	11.90	11.78	11.85	4,071,230	+0.00(+0.00%)
Jul 19, 2000	12.19	12.20	11.81	11.85	5,675,701	-0.21(-1.71%)
Jul 18, 2000	11.93	12.13	11.92	12.05	2,743,846	+0.10(+0.86%)
Jul 17, 2000	11.92	11.98	11.80	11.95	3,427,617	-0.08(-0.71%)
Jul 14, 2000	12.23	12.23	11.86	12.03	4,142,784	-0.23(-1.89%)
Jul 13, 2000	12.45	12.45	12.26	12.27	3,036,995	-0.07(-0.56%)
Jul 12, 2000	12.36	12.40	12.20	12.33	5,703,446	+0.15(+1.26%)
Jul 11, 2000	11.94	12.32	11.88	12.18	5,843,267	+0.24(+2.01%)
Jul 10, 2000	11.68	12.00	11.66	11.94	4,785,302	+0.15(+1.24%)
Jul 07, 2000	11.86	12.02	11.78	11.80	4,845,173	-0.06(-0.51%)
Jul 06, 2000	11.98	12.07	11.85	11.86	4,681,258	-0.27(-2.19%)
Jul 05, 2000	11.77	12.24	11.62	12.12	6,184,970	+0.61(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.