Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 12.45 12.50 12.33 12.33 4,090,943 -0.13(-1.03%)
Jul 28, 2000 12.22 12.54 12.17 12.46 4,388,188 +0.27(+2.25%)
Jul 27, 2000 12.29 12.37 12.13 12.19 3,787,856 +0.06(+0.50%)
Jul 26, 2000 12.18 12.52 12.13 12.13 7,231,362 +0.03(+0.28%)
Jul 25, 2000 12.12 12.28 12.08 12.09 3,691,088 -0.10(-0.84%)
Jul 24, 2000 11.78 12.37 11.78 12.19 4,738,746 +0.37(+3.11%)
Jul 21, 2000 11.82 11.83 11.68 11.83 2,609,104 -0.02(-0.15%)
Jul 20, 2000 11.88 11.89 11.78 11.84 4,072,320 +0.00(+0.00%)
Jul 19, 2000 12.19 12.19 11.81 11.84 5,677,220 -0.21(-1.70%)
Jul 18, 2000 11.93 12.13 11.92 12.05 2,744,580 +0.10(+0.86%)
Jul 17, 2000 11.91 11.98 11.80 11.95 3,428,534 -0.08(-0.70%)
Jul 14, 2000 12.23 12.23 11.86 12.03 4,143,892 -0.23(-1.89%)
Jul 13, 2000 12.44 12.44 12.25 12.26 3,037,807 -0.07(-0.56%)
Jul 12, 2000 12.36 12.40 12.19 12.33 5,704,973 +0.15(+1.26%)
Jul 11, 2000 11.94 12.31 11.88 12.18 5,844,831 +0.24(+2.01%)
Jul 10, 2000 11.67 12.00 11.65 11.94 4,786,583 +0.15(+1.24%)
Jul 07, 2000 11.86 12.02 11.78 11.79 4,846,470 -0.06(-0.51%)
Jul 06, 2000 11.97 12.07 11.84 11.85 4,682,511 -0.27(-2.19%)
Jul 05, 2000 11.77 12.24 11.62 12.12 6,186,625 +0.61(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.