Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 15.87 16.11 15.63 15.63 7,442,627 -0.24(-1.52%)
Jun 28, 2001 15.87 16.15 15.83 15.87 5,362,474 +0.21(+1.37%)
Jun 27, 2001 15.87 16.01 15.61 15.65 6,828,584 -0.10(-0.61%)
Jun 26, 2001 15.75 15.98 15.70 15.75 8,396,913 -0.09(-0.60%)
Jun 25, 2001 16.02 16.25 15.85 15.85 6,901,232 -0.15(-0.93%)
Jun 22, 2001 16.00 16.16 15.96 15.99 5,327,062 +0.06(+0.38%)
Jun 21, 2001 16.12 16.24 15.82 15.93 14,289,830 -0.31(-1.91%)
Jun 20, 2001 16.48 16.48 16.03 16.24 11,954,859 -0.24(-1.46%)
Jun 19, 2001 16.74 16.85 16.47 16.48 6,206,874 -0.26(-1.53%)
Jun 18, 2001 16.57 16.93 16.57 16.74 5,951,692 +0.18(+1.12%)
Jun 15, 2001 16.57 16.81 16.40 16.56 9,252,996 +0.02(+0.10%)
Jun 14, 2001 16.70 16.76 16.45 16.54 5,024,786 -0.16(-0.98%)
Jun 13, 2001 16.76 16.98 16.67 16.70 5,141,973 -0.02(-0.11%)
Jun 12, 2001 16.48 16.77 16.42 16.72 7,453,944 +0.24(+1.45%)
Jun 11, 2001 16.46 16.55 16.31 16.48 3,103,437 +0.03(+0.19%)
Jun 08, 2001 16.64 16.64 16.41 16.45 3,524,359 -0.23(-1.39%)
Jun 07, 2001 16.63 16.86 16.56 16.68 4,186,957 +0.03(+0.17%)
Jun 06, 2001 16.70 16.71 16.55 16.65 5,489,882 +0.01(+0.07%)
Jun 05, 2001 16.46 16.69 16.31 16.64 5,667,305 +0.21(+1.25%)
Jun 04, 2001 16.31 16.58 16.23 16.44 4,377,157 +0.08(+0.49%)
Jun 01, 2001 16.17 16.41 15.87 16.35 7,801,123 +0.11(+0.70%)
May 31, 2001 16.07 16.35 16.07 16.24 5,700,161 +0.17(+1.05%)
May 30, 2001 16.26 16.37 15.98 16.07 6,160,511 -0.33(-2.00%)
May 29, 2001 16.30 16.54 16.16 16.40 5,678,257 +0.13(+0.82%)
May 25, 2001 16.33 16.45 16.27 16.27 3,824,080 -0.03(-0.18%)
May 24, 2001 16.56 16.64 16.16 16.30 9,345,358 -0.23(-1.38%)
May 23, 2001 16.52 16.58 16.45 16.52 5,121,164 -0.05(-0.30%)
May 22, 2001 16.89 16.90 16.51 16.57 7,870,121 -0.29(-1.70%)
May 21, 2001 16.86 16.96 16.74 16.86 5,110,942 +0.01(+0.03%)
May 18, 2001 16.96 17.04 16.71 16.85 7,179,414 -0.09(-0.53%)
May 17, 2001 17.12 17.39 16.81 16.94 14,710,022 -0.25(-1.43%)
May 16, 2001 16.18 17.20 16.10 17.19 13,088,758 +1.01(+6.22%)
May 15, 2001 16.20 16.40 16.14 16.18 5,189,797 -0.02(-0.13%)
May 14, 2001 16.08 16.22 16.06 16.20 2,995,012 +0.13(+0.78%)
May 11, 2001 16.17 16.26 15.95 16.08 4,124,895 -0.09(-0.56%)
May 10, 2001 16.07 16.29 16.07 16.17 4,278,589 +0.15(+0.95%)
May 09, 2001 15.94 16.18 15.93 16.01 4,760,112 +0.08(+0.49%)
May 08, 2001 16.14 16.25 15.86 15.94 6,589,465 -0.21(-1.31%)
May 07, 2001 16.33 16.53 16.10 16.15 5,355,902 -0.29(-1.74%)
May 04, 2001 15.99 16.44 15.90 16.43 7,639,763 +0.31(+1.90%)
May 03, 2001 15.99 16.27 15.80 16.13 7,332,012 +0.16(+1.03%)
May 02, 2001 16.23 16.23 15.84 15.96 7,877,787 -0.13(-0.82%)
May 01, 2001 16.30 16.30 15.94 16.09 6,417,518 -0.21(-1.26%)
Apr 30, 2001 16.29 16.70 16.21 16.30 9,205,902 +0.00(+0.03%)
Apr 27, 2001 16.09 16.39 16.07 16.30 5,788,142 +0.16(+0.98%)
Apr 26, 2001 16.07 16.25 15.82 16.14 4,758,652 +0.11(+0.68%)
Apr 25, 2001 15.90 16.08 15.69 16.03 6,133,496 +0.13(+0.79%)
Apr 24, 2001 15.91 16.39 15.82 15.90 11,499,985 -0.03(-0.16%)
Apr 23, 2001 15.42 15.98 15.21 15.93 10,915,878 +0.52(+3.38%)
Apr 20, 2001 15.68 15.76 15.36 15.41 7,932,912 -0.55(-3.43%)
Apr 19, 2001 15.85 15.96 15.62 15.96 7,026,450 +0.07(+0.43%)
Apr 18, 2001 15.15 16.06 14.92 15.89 12,484,572 +0.97(+6.52%)
Apr 17, 2001 14.99 15.15 14.82 14.92 6,688,763 -0.22(-1.43%)
Apr 16, 2001 14.75 15.16 14.75 15.13 7,468,547 +0.38(+2.55%)
Apr 12, 2001 14.52 14.82 14.44 14.75 5,946,216 +0.13(+0.86%)
Apr 11, 2001 15.20 15.23 14.55 14.63 8,349,819 -0.24(-1.62%)
Apr 10, 2001 14.45 15.31 14.42 14.87 14,190,897 +0.55(+3.82%)
Apr 09, 2001 14.22 14.41 14.12 14.32 7,218,111 +0.35(+2.53%)
Apr 06, 2001 14.02 14.09 13.80 13.97 6,794,998 -0.17(-1.19%)
Apr 05, 2001 13.83 14.22 13.83 14.14 10,806,723 +0.63(+4.67%)
Apr 04, 2001 13.68 13.97 13.31 13.51 14,693,594 -0.18(-1.29%)
Apr 03, 2001 13.88 13.97 13.49 13.68 11,897,544 -0.29(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.