Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 114.07 114.29 113.38 113.55 3,480,235 +0.26(+0.23%)
Jun 29, 2015 114.74 115.13 113.27 113.29 3,362,991 -2.31(-2.00%)
Jun 26, 2015 114.92 116.27 114.75 115.61 3,567,652 +0.86(+0.75%)
Jun 25, 2015 116.16 116.48 114.74 114.74 3,484,163 -1.19(-1.03%)
Jun 24, 2015 117.51 117.72 115.94 115.94 3,890,218 -1.69(-1.44%)
Jun 23, 2015 118.05 118.39 117.39 117.63 3,106,880 +0.12(+0.10%)
Jun 22, 2015 117.64 118.26 117.34 117.51 1,966,819 +0.54(+0.46%)
Jun 19, 2015 117.28 117.66 116.97 116.97 4,466,791 -0.49(-0.42%)
Jun 18, 2015 115.97 117.92 115.82 117.47 3,436,392 +1.97(+1.70%)
Jun 17, 2015 115.24 115.97 114.62 115.50 2,499,455 +0.34(+0.29%)
Jun 16, 2015 114.43 115.57 114.34 115.16 2,350,390 +0.46(+0.40%)
Jun 15, 2015 115.60 115.77 114.35 114.71 3,197,392 -1.60(-1.37%)
Jun 12, 2015 117.64 117.74 116.22 116.30 2,596,105 -1.34(-1.14%)
Jun 11, 2015 117.10 118.01 117.01 117.64 2,519,622 +0.60(+0.52%)
Jun 10, 2015 115.50 117.43 115.50 117.04 2,390,119 +1.52(+1.31%)
Jun 09, 2015 115.43 116.47 115.33 115.52 2,460,544 +0.29(+0.25%)
Jun 08, 2015 115.17 115.84 115.02 115.24 2,185,869 -0.36(-0.31%)
Jun 05, 2015 115.91 116.25 115.52 115.60 3,145,432 -0.93(-0.80%)
Jun 04, 2015 117.39 118.03 116.34 116.53 3,040,606 -1.33(-1.13%)
Jun 03, 2015 117.46 118.11 117.00 117.86 2,818,932 +0.80(+0.68%)
Jun 02, 2015 116.48 117.66 116.24 117.07 3,371,573 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.