Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 89.82 90.29 89.16 90.01 3,069,800 +0.21(+0.23%)
Jun 29, 2004 88.69 90.00 88.51 89.80 2,577,700 +1.11(+1.25%)
Jun 28, 2004 89.05 89.56 88.29 88.69 1,865,500 +0.03(+0.03%)
Jun 25, 2004 88.60 89.35 88.07 88.66 2,939,100 +0.08(+0.09%)
Jun 24, 2004 89.15 89.32 88.47 88.58 1,875,800 -0.97(-1.08%)
Jun 23, 2004 89.02 89.70 88.55 89.55 2,989,400 +0.05(+0.06%)
Jun 22, 2004 87.79 89.50 87.29 89.50 3,797,100 +2.22(+2.54%)
Jun 21, 2004 86.90 87.89 86.90 87.28 2,429,200 +0.19(+0.22%)
Jun 18, 2004 85.93 87.59 85.93 87.09 3,702,400 +1.16(+1.35%)
Jun 17, 2004 85.00 86.24 85.00 85.93 1,497,900 +0.68(+0.80%)
Jun 16, 2004 85.55 85.74 85.04 85.25 2,371,600 -0.30(-0.35%)
Jun 15, 2004 85.95 86.02 85.03 85.55 1,927,200 +0.40(+0.47%)
Jun 14, 2004 85.60 85.95 84.88 85.15 1,975,500 -1.07(-1.24%)
Jun 10, 2004 85.44 86.27 85.44 86.22 1,655,500 +0.81(+0.95%)
Jun 09, 2004 86.00 86.31 85.41 85.41 1,766,000 -0.72(-0.84%)
Jun 08, 2004 84.80 86.19 84.79 86.13 1,950,300 +0.95(+1.12%)
Jun 07, 2004 84.86 85.50 84.65 85.18 2,443,100 +0.32(+0.38%)
Jun 04, 2004 85.30 85.65 84.75 84.86 1,738,000 +0.09(+0.11%)
Jun 03, 2004 85.46 85.89 84.77 84.77 1,630,900 -0.84(-0.98%)
Jun 02, 2004 85.45 85.86 84.80 85.61 1,832,700 +0.78(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.