Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 202.73 204.47 202.27 204.47 3,096,712 +2.03(+1.00%)
May 30, 2017 200.31 203.03 199.96 202.44 2,170,594 +1.77(+0.88%)
May 26, 2017 199.14 200.69 198.97 200.67 1,410,620 +1.13(+0.57%)
May 25, 2017 198.41 199.61 197.75 199.54 1,508,025 +2.05(+1.04%)
May 24, 2017 198.49 198.53 197.28 197.49 1,291,463 -0.24(-0.12%)
May 23, 2017 198.73 198.97 197.52 197.73 1,514,199 -0.78(-0.39%)
May 22, 2017 196.35 198.67 196.35 198.51 1,836,024 +2.71(+1.38%)
May 19, 2017 196.30 196.30 194.45 195.80 1,894,690 +0.56(+0.29%)
May 18, 2017 194.50 195.82 193.54 195.24 1,928,994 +0.40(+0.21%)
May 17, 2017 196.74 195.91 194.72 194.84 1,881,776 -3.07(-1.55%)
May 16, 2017 197.48 197.94 196.86 197.91 1,183,460 +0.28(+0.14%)
May 15, 2017 196.67 197.74 196.23 197.63 1,474,490 +1.06(+0.54%)
May 12, 2017 195.90 197.12 195.86 196.57 1,323,128 -0.18(-0.09%)
May 11, 2017 196.04 196.94 195.26 196.75 1,704,992 +0.11(+0.06%)
May 10, 2017 197.37 197.59 196.53 196.64 2,248,210 -1.32(-0.67%)
May 09, 2017 199.36 199.36 197.53 197.96 1,747,761 -0.69(-0.35%)
May 08, 2017 198.84 199.15 198.30 198.65 1,576,134 -0.75(-0.38%)
May 05, 2017 199.67 199.90 198.98 199.40 1,688,558 -0.11(-0.06%)
May 04, 2017 198.30 199.54 197.76 199.51 2,321,297 +1.88(+0.95%)
May 03, 2017 196.60 197.87 195.71 197.63 2,339,647 +1.10(+0.56%)
May 02, 2017 195.16 196.53 194.58 196.53 2,467,164 +1.72(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.