Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.83	112.82	110.07	112.51	12,003,153	-0.27(-0.24%)
May 28, 2020	114.14	114.98	110.85	112.78	9,359,378	-0.96(-0.84%)
May 27, 2020	110.75	113.75	110.28	113.74	8,419,244	+4.37(+3.99%)
May 26, 2020	108.19	110.02	107.30	109.38	6,418,344	+4.06(+3.85%)
May 22, 2020	104.81	105.46	104.00	105.32	3,700,807	+0.45(+0.43%)
May 21, 2020	106.25	106.90	104.53	104.87	3,877,723	-1.90(-1.78%)
May 20, 2020	106.90	108.01	106.16	106.77	4,805,462	+0.93(+0.88%)
May 19, 2020	105.92	108.17	105.12	105.84	5,691,597	-0.64(-0.60%)
May 18, 2020	102.11	106.79	101.65	106.47	8,436,913	+7.55(+7.63%)
May 15, 2020	95.96	99.05	95.72	98.93	14,178,831	+1.93(+1.99%)
May 14, 2020	96.29	97.11	93.53	97.00	8,265,496	-0.09(-0.10%)
May 13, 2020	100.37	100.38	96.29	97.09	6,732,715	-3.85(-3.82%)
May 12, 2020	104.53	105.01	100.89	100.94	4,245,255	-3.00(-2.89%)
May 11, 2020	105.44	105.54	103.85	103.95	4,253,784	-1.98(-1.87%)
May 08, 2020	104.91	106.41	104.41	105.93	3,042,246	+1.98(+1.90%)
May 07, 2020	105.35	105.46	103.36	103.95	3,926,776	-0.33(-0.31%)
May 06, 2020	105.42	105.69	104.13	104.28	3,039,983	-0.88(-0.83%)
May 05, 2020	106.92	106.99	104.92	105.16	3,180,140	-0.69(-0.65%)
May 04, 2020	105.95	105.96	104.18	105.85	3,125,913	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.