Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 110.10 110.55 108.27 108.39 5,139,706 -3.10(-2.78%)
Apr 29, 2020 113.11 114.31 110.71 111.49 5,586,023 -0.96(-0.86%)
Apr 28, 2020 114.18 116.35 110.73 112.45 11,621,564 +2.83(+2.58%)
Apr 27, 2020 105.59 110.22 105.52 109.63 6,506,215 +4.74(+4.52%)
Apr 24, 2020 103.58 105.12 102.96 104.88 3,150,195 +1.91(+1.85%)
Apr 23, 2020 103.16 105.30 102.66 102.98 3,623,507 +0.51(+0.50%)
Apr 22, 2020 102.28 103.08 101.11 102.46 3,854,909 +1.41(+1.40%)
Apr 21, 2020 101.49 101.86 100.24 101.05 3,267,576 -1.46(-1.42%)
Apr 20, 2020 103.28 104.90 102.49 102.51 4,054,056 -1.99(-1.90%)
Apr 17, 2020 105.19 105.95 103.31 104.50 7,558,870 +1.11(+1.08%)
Apr 16, 2020 103.65 104.49 102.19 103.38 5,839,553 -0.19(-0.18%)
Apr 15, 2020 105.73 105.99 103.38 103.57 4,265,868 -3.55(-3.32%)
Apr 14, 2020 106.75 107.72 105.63 107.12 4,650,615 +2.67(+2.56%)
Apr 13, 2020 105.24 106.01 103.67 104.45 3,703,060 -0.98(-0.93%)
Apr 09, 2020 105.92 106.83 104.55 105.44 6,705,447 -0.86(-0.81%)
Apr 08, 2020 103.97 106.82 102.68 106.30 4,302,366 +3.13(+3.04%)
Apr 07, 2020 105.24 107.48 103.02 103.17 7,703,796 +2.78(+2.77%)
Apr 06, 2020 98.36 100.78 97.68 100.39 7,901,023 +4.93(+5.17%)
Apr 03, 2020 97.04 98.06 94.82 95.46 5,029,155 -2.94(-2.99%)
Apr 02, 2020 94.44 98.61 94.25 98.40 5,592,752 +3.40(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.