Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 98.30 99.42 98.08 99.34 4,065,723 +1.10(+1.12%)
Apr 29, 2014 98.47 98.49 97.53 98.24 2,549,479 +0.23(+0.23%)
Apr 28, 2014 98.16 98.81 97.11 98.01 3,142,289 +0.48(+0.49%)
Apr 25, 2014 97.49 97.82 96.91 97.53 2,930,556 -0.06(-0.07%)
Apr 24, 2014 97.41 97.84 96.42 97.60 3,987,276 -0.96(-0.97%)
Apr 23, 2014 99.14 99.20 98.48 98.56 3,986,607 -0.64(-0.65%)
Apr 22, 2014 98.92 99.65 98.66 99.20 3,134,891 +0.19(+0.19%)
Apr 21, 2014 98.03 99.07 97.98 99.01 2,493,808 +0.64(+0.65%)
Apr 17, 2014 98.06 98.37 98.37 98.37 3,704,159 +0.69(+0.70%)
Apr 16, 2014 96.54 97.69 96.28 97.68 2,989,309 +1.91(+2.00%)
Apr 15, 2014 95.18 95.96 94.29 95.77 2,966,917 +0.67(+0.71%)
Apr 14, 2014 95.31 95.36 94.29 95.10 2,881,598 +0.54(+0.57%)
Apr 11, 2014 95.26 95.51 94.56 94.56 3,315,995 -1.13(-1.18%)
Apr 10, 2014 96.94 97.44 95.63 95.68 3,998,457 -1.34(-1.38%)
Apr 09, 2014 96.42 97.04 96.06 97.02 3,736,037 +0.71(+0.74%)
Apr 08, 2014 96.02 96.53 95.30 96.31 4,051,351 +0.31(+0.33%)
Apr 07, 2014 97.00 97.31 95.98 95.99 3,907,200 -1.04(-1.07%)
Apr 04, 2014 97.78 98.40 96.97 97.03 3,829,776 -0.20(-0.21%)
Apr 03, 2014 97.29 97.98 96.92 97.23 3,747,032 +0.10(+0.10%)
Apr 02, 2014 97.13 97.31 96.66 97.13 4,594,333 -0.38(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.