Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 53.37 53.69 53.33 53.64 4,022,569 +0.13(+0.23%)
Apr 27, 2006 53.37 53.80 53.06 53.52 4,763,921 -0.18(-0.34%)
Apr 26, 2006 53.27 53.78 53.12 53.70 4,307,324 +0.45(+0.84%)
Apr 25, 2006 53.37 53.69 53.00 53.25 6,299,976 -0.41(-0.76%)
Apr 24, 2006 52.75 53.94 52.74 53.66 6,949,594 +0.25(+0.47%)
Apr 21, 2006 52.74 53.69 52.69 53.41 14,760,462 +1.54(+2.98%)
Apr 20, 2006 51.39 52.10 51.09 51.87 6,818,683 +0.45(+0.88%)
Apr 19, 2006 51.29 51.73 51.27 51.41 4,654,350 +0.18(+0.36%)
Apr 18, 2006 50.46 51.61 50.45 51.23 6,966,953 +0.84(+1.66%)
Apr 17, 2006 50.58 50.68 49.80 50.40 4,972,869 -0.45(-0.88%)
Apr 13, 2006 50.92 51.20 50.60 50.84 2,856,951 -0.08(-0.16%)
Apr 12, 2006 50.22 51.09 50.22 50.92 3,912,680 +0.19(+0.38%)
Apr 11, 2006 50.34 50.94 50.34 50.73 4,445,880 -0.12(-0.23%)
Apr 10, 2006 50.30 51.09 50.30 50.85 4,083,724 -0.03(-0.06%)
Apr 07, 2006 51.02 51.54 50.74 50.88 6,542,209 -0.22(-0.43%)
Apr 06, 2006 50.08 51.49 49.94 51.10 16,676,192 +2.46(+5.06%)
Apr 05, 2006 48.91 48.91 48.22 48.64 4,434,254 +0.29(+0.60%)
Apr 04, 2006 48.60 48.97 48.05 48.35 5,788,435 +0.73(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.