Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 63.49 63.49 62.65 63.02 3,213,700 -0.47(-0.73%)
Apr 29, 2003 63.40 63.80 63.02 63.49 2,220,900 +0.08(+0.13%)
Apr 28, 2003 61.56 63.53 61.32 63.40 3,465,000 +1.95(+3.17%)
Apr 25, 2003 62.59 62.87 61.29 61.45 3,621,700 -1.41(-2.24%)
Apr 24, 2003 63.90 63.90 62.76 62.86 3,759,700 -1.04(-1.63%)
Apr 23, 2003 64.80 64.83 63.76 63.90 2,982,200 -0.97(-1.50%)
Apr 22, 2003 64.17 64.90 63.80 64.88 3,616,200 -0.04(-0.06%)
Apr 21, 2003 65.01 65.59 64.63 64.92 3,036,700 -0.07(-0.12%)
Apr 17, 2003 64.50 65.22 63.99 64.99 3,658,100 +0.49(+0.76%)
Apr 16, 2003 66.82 66.82 64.07 64.50 5,262,300 -2.32(-3.47%)
Apr 15, 2003 66.50 66.88 65.86 66.82 2,510,900 +0.20(+0.30%)
Apr 14, 2003 66.46 66.86 65.96 66.62 2,109,800 +0.17(+0.25%)
Apr 11, 2003 66.39 67.25 66.15 66.46 2,245,200 +0.07(+0.10%)
Apr 10, 2003 65.81 66.64 65.76 66.39 1,767,400 +0.58(+0.89%)
Apr 09, 2003 66.74 67.36 65.78 65.81 2,318,300 -0.93(-1.40%)
Apr 08, 2003 66.29 66.95 66.11 66.74 2,430,100 +0.46(+0.69%)
Apr 07, 2003 67.47 68.38 66.13 66.28 3,828,600 -0.71(-1.06%)
Apr 04, 2003 66.93 67.29 66.29 66.99 2,654,600 +0.06(+0.10%)
Apr 03, 2003 66.83 67.46 66.57 66.93 2,340,500 +0.10(+0.14%)
Apr 02, 2003 66.15 67.25 66.12 66.83 2,751,100 +1.41(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.