Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.79 17.33 16.79 17.23 5,689,271 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.77 16.79 5,580,451 -0.24(-1.41%)
Apr 26, 2002 17.38 17.40 17.02 17.03 6,694,570 -0.35(-2.01%)
Apr 25, 2002 17.12 17.38 17.10 17.38 6,307,495 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.18 8,683,259 +0.17(+0.98%)
Apr 23, 2002 17.08 17.18 16.92 17.02 6,905,635 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,488,830 +0.02(+0.10%)
Apr 19, 2002 17.01 17.11 16.83 17.10 4,409,732 +0.17(+0.98%)
Apr 18, 2002 16.90 17.01 16.73 16.93 4,257,093 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.80 16.91 4,344,733 -0.12(-0.72%)
Apr 16, 2002 16.77 17.09 16.77 17.03 6,854,147 +0.39(+2.35%)
Apr 15, 2002 16.81 16.92 16.63 16.64 5,349,302 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.73 6,944,708 -0.22(-1.31%)
Apr 11, 2002 17.13 17.23 16.93 16.96 9,223,338 -0.18(-1.04%)
Apr 10, 2002 16.99 17.18 16.86 17.13 9,463,251 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.10 10,645,290 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.54 16.93 9,551,986 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.29 16.70 27,820,462 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,566,210 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,671,564 -0.28(-1.81%)
Apr 02, 2002 15.78 15.86 15.57 15.74 4,397,317 -0.04(-0.23%)
Apr 01, 2002 15.77 15.82 15.51 15.78 4,327,205 +0.03(+0.22%)
Mar 29, 2002 15.86 15.94 15.46 15.75 7,560,741 +0.00(+0.00%)
Mar 28, 2002 15.86 15.94 15.46 15.75 7,560,741 -0.27(-1.67%)
Mar 27, 2002 16.00 16.15 15.93 16.01 4,456,474 +0.04(+0.27%)
Mar 26, 2002 15.82 16.06 15.82 15.97 5,148,461 +0.13(+0.82%)
Mar 25, 2002 16.00 16.03 15.80 15.84 4,473,271 -0.09(-0.59%)
Mar 22, 2002 16.15 16.15 15.84 15.94 6,880,804 -0.26(-1.61%)
Mar 21, 2002 16.43 16.46 16.02 16.20 5,115,962 -0.22(-1.33%)
Mar 20, 2002 16.65 16.65 16.42 16.42 5,025,766 -0.25(-1.48%)
Mar 19, 2002 16.79 16.84 16.64 16.66 6,949,455 -0.07(-0.41%)
Mar 18, 2002 16.77 16.79 16.62 16.73 4,708,437 +0.11(+0.66%)
Mar 15, 2002 16.52 16.65 16.43 16.62 10,349,142 +0.11(+0.67%)
Mar 14, 2002 16.45 16.57 16.34 16.51 5,539,188 +0.15(+0.91%)
Mar 13, 2002 16.62 16.70 16.36 16.36 6,040,559 -0.25(-1.48%)
Mar 12, 2002 16.29 16.77 16.29 16.61 6,976,842 +0.11(+0.66%)
Mar 11, 2002 16.57 16.57 16.38 16.50 5,820,000 -0.14(-0.82%)
Mar 08, 2002 16.62 16.81 16.49 16.64 5,731,630 +0.05(+0.31%)
Mar 07, 2002 16.61 16.62 16.35 16.59 6,882,630 -0.06(-0.36%)
Mar 06, 2002 16.55 16.70 16.54 16.65 6,841,366 +0.19(+1.18%)
Mar 05, 2002 16.66 16.94 16.40 16.45 8,850,504 -0.39(-2.32%)
Mar 04, 2002 16.43 16.91 16.33 16.84 9,493,560 +0.37(+2.24%)
Mar 01, 2002 16.05 16.56 16.05 16.47 7,029,791 +0.33(+2.03%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,309,686 -0.15(-0.90%)
Feb 27, 2002 16.36 16.48 16.21 16.29 7,473,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,321,932 -0.16(-0.95%)
Feb 25, 2002 16.29 16.54 16.18 16.49 10,330,883 +0.20(+1.22%)
Feb 22, 2002 15.88 16.34 15.88 16.29 8,667,557 +0.41(+2.59%)
Feb 21, 2002 16.05 16.23 15.88 15.88 8,280,116 -0.15(-0.94%)
Feb 20, 2002 15.62 16.12 15.55 16.03 6,616,790 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.58 15.61 7,238,301 -0.21(-1.32%)
Feb 18, 2002 16.07 16.11 15.77 15.82 8,191,746 +0.00(+0.00%)
Feb 15, 2002 16.07 16.11 15.77 15.82 8,191,746 -0.19(-1.18%)
Feb 14, 2002 15.88 16.04 15.75 16.01 5,784,579 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,419,048 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.51 15.63 4,941,778 +0.02(+0.14%)
Feb 11, 2002 15.13 15.65 15.12 15.61 8,063,939 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,690,766 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 14.99 4,743,858 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,211,643 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.80 14.88 8,628,484 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 14.99 14.99 6,141,710 -0.52(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.