Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.61 64.08 62.99 64.06 6,161,914 +0.54(+0.85%)
Apr 29, 2013 63.57 63.75 62.95 63.52 4,745,226 +0.02(+0.04%)
Apr 26, 2013 64.22 64.16 63.36 63.50 5,491,214 -0.67(-1.04%)
Apr 25, 2013 63.91 64.63 63.32 64.16 14,755,425 -1.83(-2.77%)
Apr 24, 2013 65.83 66.16 65.61 65.99 5,292,985 +0.29(+0.45%)
Apr 23, 2013 64.99 65.77 64.76 65.70 5,246,628 +0.97(+1.50%)
Apr 22, 2013 64.67 64.91 64.32 64.73 4,326,315 +0.06(+0.09%)
Apr 19, 2013 64.43 64.77 64.13 64.67 5,432,887 +0.45(+0.70%)
Apr 18, 2013 64.75 64.83 63.80 64.22 5,140,282 -0.31(-0.47%)
Apr 17, 2013 64.52 64.73 64.19 64.53 5,157,685 -0.41(-0.63%)
Apr 16, 2013 65.27 65.37 64.66 64.94 4,310,143 +0.24(+0.37%)
Apr 15, 2013 65.55 66.02 64.69 64.70 6,010,907 -1.17(-1.78%)
Apr 12, 2013 66.00 66.24 65.65 65.88 3,451,251 -0.35(-0.53%)
Apr 11, 2013 65.99 66.51 65.99 66.22 3,494,714 +0.34(+0.52%)
Apr 10, 2013 64.90 66.03 64.87 65.88 5,333,551 +1.06(+1.64%)
Apr 09, 2013 64.85 65.27 64.47 64.82 3,874,825 +0.12(+0.19%)
Apr 08, 2013 64.76 65.11 64.30 64.70 3,183,631 -0.02(-0.03%)
Apr 05, 2013 63.90 64.77 63.84 64.71 4,050,123 -0.02(-0.04%)
Apr 04, 2013 64.74 64.98 64.42 64.74 2,895,212 +0.09(+0.13%)
Apr 03, 2013 65.22 65.44 64.50 64.65 5,359,507 -0.51(-0.79%)
Apr 02, 2013 64.73 65.34 64.72 65.17 3,429,028 +0.53(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.