Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 32.57 33.01 31.91 32.25 9,566,491 +0.04(+0.14%)
Apr 29, 2009 31.91 32.44 31.79 32.20 8,255,991 +0.54(+1.72%)
Apr 28, 2009 31.80 32.29 31.52 31.66 8,132,143 -0.45(-1.40%)
Apr 27, 2009 31.60 32.54 31.56 32.11 13,280,932 +0.20(+0.61%)
Apr 24, 2009 30.38 31.92 30.09 31.91 20,615,118 +1.56(+5.15%)
Apr 23, 2009 29.81 30.42 29.23 30.35 11,094,016 +0.64(+2.17%)
Apr 22, 2009 29.46 30.43 29.25 29.71 10,527,457 -0.10(-0.34%)
Apr 21, 2009 29.26 29.92 29.11 29.81 9,036,543 +0.71(+2.44%)
Apr 20, 2009 29.89 29.95 28.90 29.09 8,390,005 -1.03(-3.42%)
Apr 17, 2009 30.81 30.81 30.03 30.12 11,862,169 -0.53(-1.73%)
Apr 16, 2009 30.15 30.79 29.78 30.66 10,244,953 +0.58(+1.92%)
Apr 15, 2009 29.55 30.25 29.31 30.08 8,087,616 +0.44(+1.49%)
Apr 14, 2009 29.63 29.98 29.39 29.64 8,277,860 -0.23(-0.77%)
Apr 13, 2009 29.55 30.09 29.14 29.87 8,191,873 +0.12(+0.41%)
Apr 09, 2009 29.45 30.06 29.45 29.74 10,277,730 +0.98(+3.41%)
Apr 08, 2009 28.51 28.98 28.33 28.76 7,304,394 +0.32(+1.14%)
Apr 07, 2009 28.84 28.89 28.37 28.44 7,253,065 -0.72(-2.46%)
Apr 06, 2009 29.11 29.22 28.68 29.16 6,939,952 -0.02(-0.06%)
Apr 03, 2009 29.24 29.39 28.69 29.17 8,807,976 -0.01(-0.04%)
Apr 02, 2009 28.88 29.62 28.78 29.18 12,433,786 +0.83(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.