Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.61	106.26	106.19	106.07	4,386,109	+1.48(+1.42%)
Mar 27, 2024	103.00	104.77	102.99	104.59	3,880,482	+1.96(+1.91%)
Mar 26, 2024	104.06	104.67	102.40	102.63	6,086,704	-2.21(-2.11%)
Mar 25, 2024	105.90	106.81	104.78	104.84	5,585,166	-1.94(-1.82%)
Mar 22, 2024	107.60	108.12	106.75	106.78	4,449,251	-1.09(-1.01%)
Mar 21, 2024	108.20	109.19	107.79	107.87	6,592,880	-0.24(-0.22%)
Mar 20, 2024	104.99	109.10	104.44	108.11	7,014,968	+2.79(+2.65%)
Mar 19, 2024	105.79	107.00	104.55	105.32	5,842,422	+0.52(+0.50%)
Mar 18, 2024	104.53	106.29	104.42	104.80	5,537,099	-0.20(-0.19%)
Mar 15, 2024	103.00	107.80	102.78	105.00	26,856,704	+1.88(+1.82%)
Mar 14, 2024	103.36	104.54	102.24	103.12	6,926,305	-0.95(-0.91%)
Mar 13, 2024	99.72	104.09	99.20	104.07	10,814,495	+5.35(+5.42%)
Mar 12, 2024	100.20	100.85	97.15	98.72	13,991,801	+4.67(+4.97%)
Mar 11, 2024	93.98	94.45	93.46	94.05	3,516,868	+0.15(+0.16%)
Mar 08, 2024	93.49	94.74	93.18	93.90	4,118,620	+1.28(+1.38%)
Mar 07, 2024	93.05	93.30	92.11	92.62	3,136,052	+0.10(+0.11%)
Mar 06, 2024	93.49	93.69	91.93	92.52	3,001,186	-0.17(-0.18%)
Mar 05, 2024	91.67	93.39	91.62	92.69	4,390,136	+1.25(+1.37%)
Mar 04, 2024	91.10	91.85	90.48	91.44	5,581,466	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.