Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 53.39 53.44 53.12 53.39 4,130,279 +0.26(+0.50%)
Mar 29, 2012 52.59 53.15 52.50 53.12 3,687,968 +0.19(+0.36%)
Mar 28, 2012 53.44 53.63 52.69 52.93 3,826,329 -0.41(-0.77%)
Mar 27, 2012 53.49 53.51 53.22 53.35 3,857,191 +0.01(+0.02%)
Mar 26, 2012 53.21 53.47 53.02 53.33 4,298,411 +0.39(+0.75%)
Mar 23, 2012 53.04 53.07 52.68 52.94 3,887,838 -0.07(-0.12%)
Mar 22, 2012 52.96 53.13 52.50 53.01 5,120,116 -0.20(-0.38%)
Mar 21, 2012 53.51 53.65 53.14 53.21 4,066,713 -0.26(-0.49%)
Mar 20, 2012 53.36 53.70 53.11 53.47 4,152,619 -0.23(-0.43%)
Mar 19, 2012 53.57 53.80 53.38 53.71 4,320,072 +0.11(+0.20%)
Mar 16, 2012 53.79 53.86 53.48 53.60 8,366,946 -0.26(-0.49%)
Mar 15, 2012 53.26 53.86 53.15 53.86 5,434,194 +0.68(+1.27%)
Mar 14, 2012 53.02 53.41 53.02 53.18 4,947,544 +0.07(+0.14%)
Mar 13, 2012 52.52 53.12 52.37 53.11 5,191,774 +0.72(+1.38%)
Mar 12, 2012 52.13 52.51 52.04 52.39 3,424,293 +0.44(+0.85%)
Mar 09, 2012 51.95 52.23 51.86 51.95 3,272,155 +0.05(+0.10%)
Mar 08, 2012 51.50 52.03 51.46 51.89 4,349,815 +0.74(+1.45%)
Mar 07, 2012 51.01 51.27 50.80 51.15 5,264,875 +0.31(+0.61%)
Mar 06, 2012 51.30 51.38 50.77 50.84 5,928,315 -1.26(-2.42%)
Mar 05, 2012 52.31 52.34 51.69 52.10 4,514,751 -0.28(-0.53%)
Mar 02, 2012 52.35 52.41 52.09 52.38 4,713,034 +0.02(+0.03%)
Mar 01, 2012 52.50 52.80 52.17 52.36 4,220,466 -0.07(-0.13%)
Feb 29, 2012 52.75 52.86 52.22 52.42 5,477,099 -0.10(-0.19%)
Feb 28, 2012 52.56 52.78 52.20 52.53 4,173,431 -0.18(-0.34%)
Feb 27, 2012 52.31 52.86 52.13 52.71 5,034,406 -0.08(-0.15%)
Feb 24, 2012 52.69 52.94 52.59 52.78 4,218,740 +0.18(+0.34%)
Feb 23, 2012 52.59 52.77 52.23 52.60 5,900,637 +0.08(+0.16%)
Feb 22, 2012 52.45 52.72 52.34 52.52 4,427,899 +0.10(+0.18%)
Feb 21, 2012 52.51 52.69 52.31 52.42 4,021,500 +0.02(+0.05%)
Feb 17, 2012 52.66 52.75 52.35 52.40 4,736,371 -0.05(-0.10%)
Feb 16, 2012 52.06 52.52 52.04 52.45 4,258,839 +0.38(+0.74%)
Feb 15, 2012 52.32 52.50 51.92 52.07 6,093,904 -0.29(-0.56%)
Feb 14, 2012 52.13 52.37 51.90 52.36 4,789,500 -0.02(-0.05%)
Feb 13, 2012 52.11 52.42 51.87 52.39 4,252,299 +0.53(+1.02%)
Feb 10, 2012 51.89 52.11 51.63 51.86 5,185,156 -0.52(-1.00%)
Feb 09, 2012 52.10 52.48 52.05 52.38 5,094,093 +0.03(+0.06%)
Feb 08, 2012 52.44 52.54 52.18 52.35 4,239,256 +0.05(+0.09%)
Feb 07, 2012 51.96 52.50 51.59 52.30 4,972,280 +0.20(+0.38%)
Feb 06, 2012 51.86 52.33 51.86 52.11 3,678,835 -0.10(-0.19%)
Feb 03, 2012 52.42 52.54 52.05 52.21 5,369,517 +0.18(+0.34%)
Feb 02, 2012 51.92 52.23 51.81 52.03 3,844,668 +0.05(+0.09%)
Feb 01, 2012 52.08 52.36 51.91 51.98 5,050,309 +0.38(+0.74%)
Jan 31, 2012 52.30 52.30 51.05 51.60 5,969,038 -0.37(-0.72%)
Jan 30, 2012 51.48 52.12 51.43 51.98 5,279,125 -0.07(-0.14%)
Jan 27, 2012 51.86 52.25 51.58 52.05 6,296,711 -0.07(-0.14%)
Jan 26, 2012 52.08 52.36 51.77 52.12 8,231,882 +0.65(+1.27%)
Jan 25, 2012 50.76 51.57 50.58 51.46 7,413,838 +0.33(+0.64%)
Jan 24, 2012 50.74 51.14 50.36 51.14 6,546,035 +0.19(+0.37%)
Jan 23, 2012 51.00 51.21 50.77 50.95 5,872,526 -0.02(-0.05%)
Jan 20, 2012 50.85 51.00 50.56 50.97 5,919,352 -0.09(-0.17%)
Jan 19, 2012 50.64 51.32 50.54 51.06 5,736,291 +0.43(+0.86%)
Jan 18, 2012 50.07 50.66 50.00 50.63 6,252,754 +0.50(+1.00%)
Jan 17, 2012 50.49 50.80 50.06 50.13 4,528,438 +0.37(+0.75%)
Jan 13, 2012 49.84 50.06 49.44 49.75 5,197,899 -0.40(-0.81%)
Jan 12, 2012 50.21 50.37 49.85 50.16 6,133,702 +0.30(+0.61%)
Jan 11, 2012 49.54 49.92 49.44 49.85 7,503,540 -0.32(-0.63%)
Jan 10, 2012 50.34 50.70 50.01 50.17 5,774,352 +0.26(+0.51%)
Jan 09, 2012 49.74 50.02 49.55 49.91 4,699,212 +0.30(+0.60%)
Jan 06, 2012 49.86 50.13 49.58 49.61 4,770,901 -0.26(-0.51%)
Jan 05, 2012 49.71 49.91 49.21 49.87 5,236,751 -0.23(-0.45%)
Jan 04, 2012 49.47 50.14 49.46 50.10 5,053,431 +1.46(+3.00%)
Dec 30, 2011 48.87 49.01 48.56 48.64 2,868,117 -0.23(-0.46%)
Dec 29, 2011 48.42 48.92 48.32 48.86 3,250,413 +0.57(+1.18%)
Dec 28, 2011 48.93 49.06 48.17 48.29 4,389,644 -0.67(-1.37%)
Dec 27, 2011 48.74 49.18 48.57 48.97 2,826,109 +0.05(+0.10%)
Dec 23, 2011 48.35 48.92 48.07 48.92 3,431,518 +1.31(+2.75%)
Dec 21, 2011 47.86 47.89 47.00 47.61 6,068,802 -0.18(-0.39%)
Dec 20, 2011 47.13 47.85 46.94 47.79 7,826,559 +1.48(+3.20%)
Dec 19, 2011 47.02 47.31 46.13 46.31 5,856,761 -0.62(-1.33%)
Dec 16, 2011 47.32 47.62 46.66 46.94 10,910,040 +0.01(+0.01%)
Dec 15, 2011 47.27 47.48 46.77 46.93 5,455,048 +0.21(+0.45%)
Dec 14, 2011 47.12 47.28 46.57 46.72 7,062,377 -0.54(-1.13%)
Dec 13, 2011 48.20 48.33 46.96 47.26 6,680,760 -0.70(-1.46%)
Dec 12, 2011 48.74 48.79 47.63 47.96 5,609,064 -0.96(-1.96%)
Dec 09, 2011 48.16 49.05 48.07 48.92 6,848,368 +1.04(+2.16%)
Dec 08, 2011 48.70 48.88 47.76 47.88 6,686,386 -1.15(-2.34%)
Dec 07, 2011 48.82 49.23 48.07 49.03 7,235,806 +0.15(+0.32%)
Dec 06, 2011 48.88 49.27 48.57 48.88 10,101,793 +0.71(+1.48%)
Dec 05, 2011 48.40 48.56 47.81 48.16 9,931,815 +0.70(+1.47%)
Dec 02, 2011 48.44 48.48 47.04 47.47 9,373,095 -0.32(-0.67%)
Dec 01, 2011 48.35 48.39 47.76 47.79 6,459,804 -0.44(-0.91%)
Nov 30, 2011 47.44 48.23 47.27 48.23 14,649,327 +2.26(+4.92%)
Nov 29, 2011 46.42 46.52 45.84 45.97 6,474,874 -0.29(-0.62%)
Nov 28, 2011 45.94 46.43 45.85 46.25 8,272,653 +0.95(+2.09%)
Nov 25, 2011 44.96 45.74 44.96 45.31 3,518,696 +0.35(+0.78%)
Nov 23, 2011 45.87 45.92 44.92 44.95 6,973,375 -1.36(-2.94%)
Nov 22, 2011 46.20 46.98 46.09 46.32 7,008,193 -0.06(-0.13%)
Nov 21, 2011 46.90 47.12 45.87 46.38 9,193,174 -1.27(-2.67%)
Nov 18, 2011 47.74 47.93 47.32 47.65 6,640,005 +0.07(+0.14%)
Nov 17, 2011 48.23 48.32 47.15 47.58 8,583,132 -0.85(-1.76%)
Nov 16, 2011 48.09 49.16 47.84 48.44 8,615,583 +0.00(+0.00%)
Nov 15, 2011 48.18 48.74 47.96 48.44 6,089,055 +0.00(+0.00%)
Nov 14, 2011 48.25 48.80 48.15 48.44 5,355,850 -0.25(-0.51%)
Nov 11, 2011 48.10 48.90 48.10 48.68 6,162,350 +1.17(+2.45%)
Nov 10, 2011 47.51 48.02 47.12 47.52 7,853,578 +0.78(+1.67%)
Nov 09, 2011 47.41 47.51 46.42 46.74 10,805,520 -1.67(-3.46%)
Nov 08, 2011 47.50 48.51 47.33 48.41 7,150,786 +1.27(+2.69%)
Nov 07, 2011 46.90 47.44 46.32 47.15 7,287,954 +0.23(+0.49%)
Nov 04, 2011 46.72 47.06 46.22 46.91 6,375,581 -0.20(-0.43%)
Nov 03, 2011 46.65 47.22 46.08 47.12 7,332,175 +0.93(+2.02%)
Nov 02, 2011 45.78 46.52 45.76 46.18 6,016,773 +0.91(+2.00%)
Nov 01, 2011 46.08 46.28 45.12 45.28 9,758,284 -1.47(-3.15%)
Oct 31, 2011 47.26 47.68 46.70 46.75 6,796,671 -1.17(-2.44%)
Oct 28, 2011 48.23 48.42 47.62 47.92 8,877,498 -0.24(-0.50%)
Oct 27, 2011 47.04 48.71 46.69 48.16 12,531,837 +2.60(+5.70%)
Oct 26, 2011 46.13 46.38 44.94 45.57 9,784,950 -0.01(-0.03%)
Oct 25, 2011 48.62 46.75 45.13 45.58 21,384,816 -3.04(-6.25%)
Oct 24, 2011 47.52 48.75 47.46 48.62 9,174,749 +1.01(+2.11%)
Oct 21, 2011 46.96 47.66 46.73 47.61 8,663,592 +1.06(+2.29%)
Oct 20, 2011 46.01 46.77 45.62 46.55 6,906,412 +0.58(+1.26%)
Oct 19, 2011 46.30 46.65 45.71 45.97 6,533,009 -0.39(-0.84%)
Oct 18, 2011 45.07 46.83 44.79 46.36 7,043,675 +1.47(+3.27%)
Oct 17, 2011 46.52 46.77 44.76 44.89 7,368,770 -1.78(-3.82%)
Oct 14, 2011 46.70 46.87 46.21 46.67 4,801,762 +0.64(+1.40%)
Oct 13, 2011 46.31 46.38 45.36 46.03 6,299,449 -0.33(-0.71%)
Oct 12, 2011 45.39 46.94 45.39 46.36 9,571,845 +1.15(+2.54%)
Oct 11, 2011 45.29 45.48 44.90 45.21 5,611,942 -0.18(-0.39%)
Oct 10, 2011 44.44 45.40 44.42 45.39 6,517,093 +1.72(+3.93%)
Oct 07, 2011 44.49 44.64 43.23 43.67 8,944,710 -0.49(-1.11%)
Oct 06, 2011 43.60 44.19 43.60 44.16 8,173,901 +1.25(+2.92%)
Oct 05, 2011 42.44 43.09 42.01 42.91 9,240,754 +0.31(+0.72%)
Oct 04, 2011 41.49 42.70 40.60 42.60 14,688,022 +0.64(+1.52%)
Oct 03, 2011 42.34 43.33 41.96 41.96 12,878,451 -0.51(-1.20%)
Sep 30, 2011 43.73 43.74 42.42 42.47 12,145,053 -1.62(-3.68%)
Sep 29, 2011 44.35 44.77 43.48 44.09 9,522,258 +0.55(+1.26%)
Sep 28, 2011 45.21 45.67 43.48 43.54 10,026,920 -1.59(-3.51%)
Sep 27, 2011 45.18 46.01 44.86 45.13 8,240,700 +0.64(+1.45%)
Sep 26, 2011 44.01 44.52 43.45 44.48 8,507,807 +0.71(+1.62%)
Sep 23, 2011 42.97 43.97 42.80 43.77 7,747,917 +0.64(+1.50%)
Sep 22, 2011 44.26 44.31 42.60 43.13 17,067,744 -2.04(-4.51%)
Sep 21, 2011 46.93 47.19 45.12 45.16 8,380,120 -1.70(-3.62%)
Sep 20, 2011 47.00 47.28 46.42 46.86 6,617,147 +0.00(+0.00%)
Sep 19, 2011 47.07 47.07 46.07 46.86 7,695,426 -0.78(-1.64%)
Sep 16, 2011 48.17 48.30 47.34 47.64 10,188,335 -0.06(-0.12%)
Sep 15, 2011 47.44 47.94 47.02 47.70 7,136,949 +0.70(+1.50%)
Sep 14, 2011 46.12 47.56 45.50 47.00 9,129,023 +0.96(+2.09%)
Sep 13, 2011 46.31 46.61 45.67 46.03 10,934,691 -0.24(-0.52%)
Sep 12, 2011 45.09 46.31 44.96 46.28 9,886,282 +0.93(+2.05%)
Sep 09, 2011 46.18 46.25 44.96 45.35 12,547,869 -1.54(-3.29%)
Sep 08, 2011 47.26 47.71 46.61 46.89 7,981,821 -0.78(-1.63%)
Sep 07, 2011 46.95 47.71 46.54 47.67 8,812,741 +1.47(+3.19%)
Sep 06, 2011 45.81 46.30 45.38 46.19 8,811,336 -0.75(-1.60%)
Sep 02, 2011 47.34 47.52 46.69 46.94 7,422,588 -1.34(-2.77%)
Sep 01, 2011 49.12 49.65 48.09 48.28 7,666,044 -0.81(-1.65%)
Aug 31, 2011 48.93 49.32 48.63 49.09 8,007,711 +0.54(+1.11%)
Aug 30, 2011 48.32 48.87 47.75 48.55 6,311,911 -0.02(-0.04%)
Aug 29, 2011 48.10 48.65 47.86 48.57 5,860,163 +1.24(+2.61%)
Aug 26, 2011 45.86 47.48 45.26 47.33 9,110,692 +1.08(+2.33%)
Aug 25, 2011 47.60 47.71 46.02 46.26 11,163,524 -1.24(-2.62%)
Aug 24, 2011 46.97 47.60 46.65 47.50 8,750,283 +0.37(+0.78%)
Aug 23, 2011 45.65 47.22 45.48 47.13 9,836,032 +1.61(+3.53%)
Aug 22, 2011 46.35 46.45 45.26 45.52 7,495,837 +0.05(+0.10%)
Aug 19, 2011 45.35 46.63 45.32 45.48 10,398,485 -0.33(-0.71%)
Aug 18, 2011 47.23 47.34 45.40 45.80 14,345,807 -2.08(-4.34%)
Aug 17, 2011 48.62 49.12 47.67 47.88 9,177,322 -0.44(-0.91%)
Aug 16, 2011 48.55 48.64 47.68 48.32 8,631,809 -0.69(-1.42%)
Aug 15, 2011 48.63 49.22 48.22 49.01 7,066,481 +0.45(+0.93%)
Aug 12, 2011 48.18 48.69 47.53 48.56 9,719,668 +0.78(+1.63%)
Aug 11, 2011 46.29 48.45 46.06 47.78 12,140,510 +1.76(+3.82%)
Aug 10, 2011 47.65 47.78 45.89 46.02 15,939,878 -2.62(-5.39%)
Aug 09, 2011 47.51 48.75 45.92 48.65 20,412,000 +2.41(+5.22%)
Aug 08, 2011 47.51 47.87 46.20 46.23 19,540,764 -2.45(-5.03%)
Aug 05, 2011 49.09 49.55 47.79 48.68 14,371,324 +0.31(+0.63%)
Aug 04, 2011 50.05 50.05 48.31 48.38 15,403,065 -2.32(-4.58%)
Aug 03, 2011 50.33 50.86 49.90 50.70 10,669,668 +0.54(+1.07%)
Aug 02, 2011 50.40 51.33 50.15 50.16 10,890,821 -0.88(-1.73%)
Aug 01, 2011 51.76 51.87 50.32 51.05 10,195,347 -0.22(-0.42%)
Jul 29, 2011 51.15 51.60 50.95 51.26 8,309,030 -0.25(-0.49%)
Jul 28, 2011 51.88 52.19 51.42 51.52 7,285,195 -0.30(-0.58%)
Jul 27, 2011 52.76 52.78 51.62 51.82 11,316,881 -1.09(-2.06%)
Jul 26, 2011 54.08 54.42 52.69 52.91 19,432,208 -3.02(-5.41%)
Jul 25, 2011 55.79 56.20 55.24 55.93 5,844,939 -0.18(-0.32%)
Jul 22, 2011 56.53 56.70 55.95 56.11 4,838,058 -0.27(-0.48%)
Jul 21, 2011 55.89 56.53 55.59 56.38 6,019,405 +0.94(+1.69%)
Jul 20, 2011 55.79 55.84 55.39 55.45 4,772,933 -0.01(-0.02%)
Jul 19, 2011 55.85 55.85 54.94 55.46 8,085,770 -0.19(-0.35%)
Jul 18, 2011 55.95 55.96 55.13 55.65 5,016,821 -0.51(-0.91%)
Jul 15, 2011 56.01 56.26 55.72 56.16 6,670,130 +0.29(+0.52%)
Jul 14, 2011 55.78 56.35 55.63 55.88 9,173,976 -0.71(-1.26%)
Jul 13, 2011 56.53 57.24 56.49 56.59 4,786,786 +0.18(+0.32%)
Jul 12, 2011 57.13 57.19 56.36 56.41 7,781,802 -0.40(-0.70%)
Jul 11, 2011 56.74 57.06 56.51 56.81 7,666,508 -0.62(-1.09%)
Jul 08, 2011 57.14 57.46 57.06 57.43 5,124,690 -0.21(-0.36%)
Jul 07, 2011 57.49 57.77 57.16 57.64 5,629,927 +0.43(+0.75%)
Jul 06, 2011 56.55 57.36 56.54 57.21 6,260,865 +0.65(+1.14%)
Jul 05, 2011 56.71 56.98 56.51 56.56 5,208,029 -0.31(-0.55%)
Jul 01, 2011 55.79 57.04 55.79 56.87 7,920,591 +1.07(+1.92%)
Jun 30, 2011 54.94 55.92 54.92 55.80 7,142,240 +1.02(+1.87%)
Jun 29, 2011 54.96 55.09 54.52 54.78 5,221,325 +0.05(+0.10%)
Jun 28, 2011 54.49 54.72 54.37 54.72 4,640,359 +0.45(+0.83%)
Jun 27, 2011 53.58 54.51 53.44 54.27 4,731,949 +0.80(+1.50%)
Jun 24, 2011 54.32 54.44 53.35 53.47 7,104,939 -0.85(-1.57%)
Jun 23, 2011 54.15 54.37 53.38 54.32 6,466,341 -0.27(-0.50%)
Jun 22, 2011 54.91 55.25 54.55 54.59 4,550,037 -0.37(-0.67%)
Jun 21, 2011 54.60 55.18 54.32 54.96 4,140,474 +0.51(+0.94%)
Jun 20, 2011 54.41 54.59 54.33 54.45 3,444,964 +0.46(+0.85%)
Jun 17, 2011 54.30 54.49 53.85 53.99 6,398,484 +0.12(+0.22%)
Jun 16, 2011 53.58 54.05 53.34 53.88 5,092,300 +0.32(+0.60%)
Jun 15, 2011 53.95 54.17 53.29 53.55 5,792,418 -0.92(-1.68%)
Jun 14, 2011 54.29 54.71 54.15 54.47 4,825,865 +0.76(+1.41%)
Jun 13, 2011 53.62 54.05 53.48 53.71 4,323,031 +0.34(+0.63%)
Jun 10, 2011 53.79 54.06 53.32 53.38 4,700,237 -0.72(-1.34%)
Jun 09, 2011 53.75 54.38 53.53 54.10 4,238,122 +0.62(+1.15%)
Jun 08, 2011 53.50 53.74 53.16 53.48 5,898,156 +0.04(+0.07%)
Jun 07, 2011 53.45 54.12 53.38 53.45 5,186,570 +0.14(+0.25%)
Jun 06, 2011 53.17 53.49 53.09 53.31 5,039,014 -0.05(-0.09%)
Jun 03, 2011 53.06 53.67 53.06 53.36 5,283,482 -0.75(-1.38%)
May 24, 2011 54.66 54.66 54.08 54.11 5,470,515 -0.31(-0.56%)
May 23, 2011 54.29 54.64 53.98 54.41 5,082,439 -0.63(-1.14%)
May 20, 2011 55.62 55.68 54.79 55.04 5,928,390 -0.68(-1.21%)
May 19, 2011 55.50 55.89 55.26 55.72 4,057,006 +0.45(+0.82%)
May 18, 2011 55.14 55.41 54.56 55.26 5,679,467 +0.32(+0.58%)
May 17, 2011 55.78 55.88 54.53 54.95 8,281,509 -0.94(-1.68%)
May 16, 2011 55.93 56.33 55.77 55.88 4,452,829 -0.32(-0.57%)
May 13, 2011 56.56 56.89 55.73 56.21 4,988,994 -0.37(-0.66%)
May 12, 2011 55.72 56.75 55.68 56.58 6,750,727 +0.66(+1.18%)
May 11, 2011 56.07 56.20 55.29 55.92 5,908,585 -0.11(-0.20%)
May 10, 2011 56.34 56.45 55.98 56.03 5,614,649 -0.16(-0.29%)
May 09, 2011 55.79 56.47 55.79 56.19 3,484,522 +0.23(+0.41%)
May 06, 2011 56.04 56.69 55.83 55.97 6,272,766 +0.40(+0.72%)
May 05, 2011 55.97 56.36 55.26 55.57 7,109,342 -0.75(-1.33%)
May 04, 2011 56.52 56.79 56.05 56.32 5,517,366 -0.37(-0.65%)
May 03, 2011 56.74 57.08 56.54 56.69 5,020,677 -0.05(-0.09%)
May 02, 2011 56.71 56.76 56.58 56.74 5,170,453 -0.17(-0.30%)
Apr 29, 2011 56.74 57.08 56.70 56.91 5,272,495 -0.01(-0.02%)
Apr 28, 2011 56.26 56.96 56.25 56.92 6,146,768 +0.45(+0.79%)
Apr 27, 2011 56.01 56.51 55.84 56.48 6,451,056 +0.31(+0.55%)
Apr 26, 2011 55.62 56.55 55.26 56.16 13,667,724 +1.07(+1.93%)
Apr 25, 2011 55.15 55.22 54.60 55.10 3,736,157 +0.12(+0.21%)
Apr 21, 2011 55.08 55.28 54.83 54.98 5,007,056 +0.09(+0.17%)
Apr 20, 2011 54.43 55.27 54.40 54.89 6,219,135 +1.11(+2.07%)
Apr 19, 2011 53.65 53.88 53.55 53.78 4,159,603 +0.24(+0.45%)
Apr 18, 2011 53.82 53.82 53.03 53.54 6,214,451 -0.80(-1.48%)
Apr 15, 2011 54.38 54.53 53.85 54.34 5,315,517 -0.07(-0.13%)
Apr 14, 2011 54.11 54.57 53.71 54.41 3,913,150 +0.05(+0.09%)
Apr 13, 2011 54.48 54.59 54.18 54.36 4,843,588 +0.29(+0.53%)
Apr 12, 2011 54.56 54.60 53.88 54.07 6,683,399 -0.86(-1.57%)
Apr 11, 2011 54.79 55.40 54.68 54.94 5,503,282 +0.36(+0.67%)
Apr 08, 2011 54.79 54.88 54.22 54.57 4,209,997 +0.02(+0.03%)
Apr 07, 2011 54.74 54.99 54.21 54.55 5,875,626 -0.37(-0.67%)
Apr 06, 2011 54.99 55.09 54.57 54.92 4,268,994 +0.25(+0.46%)
Apr 05, 2011 54.74 55.03 54.46 54.67 3,939,003 -0.15(-0.27%)
Apr 04, 2011 54.26 54.93 54.26 54.82 3,344,311 +0.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.