Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 16.17 16.52 16.01 16.30 5,888,427 +0.17(+1.07%)
Mar 29, 2001 16.32 16.32 15.78 16.13 7,944,804 -0.32(-1.94%)
Mar 28, 2001 16.27 16.47 16.08 16.45 7,122,126 -0.09(-0.55%)
Mar 27, 2001 16.32 16.68 16.13 16.54 10,397,227 +0.22(+1.33%)
Mar 26, 2001 15.93 16.71 15.93 16.33 8,678,269 +0.36(+2.24%)
Mar 23, 2001 16.05 16.23 15.61 15.97 12,458,703 -0.01(-0.06%)
Mar 22, 2001 15.85 16.24 15.46 15.98 21,467,700 -0.29(-1.76%)
Mar 21, 2001 16.51 16.60 16.01 16.26 14,314,986 -0.25(-1.53%)
Mar 20, 2001 16.94 17.18 16.51 16.51 8,770,032 -0.43(-2.54%)
Mar 19, 2001 16.64 17.05 16.51 16.94 7,510,524 +0.31(+1.86%)
Mar 16, 2001 17.31 17.31 16.56 16.64 10,764,278 -0.51(-2.96%)
Mar 15, 2001 17.17 17.25 16.95 17.14 6,725,443 +0.27(+1.61%)
Mar 14, 2001 16.48 17.26 16.40 16.87 18,024,368 -0.03(-0.18%)
Mar 13, 2001 17.72 17.72 16.71 16.90 15,813,140 -0.64(-3.67%)
Mar 12, 2001 18.20 18.33 17.42 17.54 8,761,429 -0.72(-3.96%)
Mar 09, 2001 18.34 18.79 18.05 18.27 9,571,681 -0.12(-0.67%)
Mar 08, 2001 17.87 18.44 17.77 18.39 7,737,382 +0.67(+3.77%)
Mar 07, 2001 17.62 17.77 17.60 17.72 4,653,135 +0.11(+0.61%)
Mar 06, 2001 17.81 17.81 17.56 17.61 5,053,641 +0.01(+0.04%)
Mar 05, 2001 17.61 17.75 17.49 17.61 4,236,061 +0.14(+0.78%)
Mar 02, 2001 17.19 17.73 17.03 17.47 8,499,842 +0.27(+1.58%)
Mar 01, 2001 17.69 17.72 17.15 17.20 8,000,244 -0.49(-2.79%)
Feb 28, 2001 17.73 17.90 17.58 17.69 6,664,268 -0.04(-0.22%)
Feb 27, 2001 17.62 17.81 17.37 17.73 6,078,962 +0.26(+1.48%)
Feb 26, 2001 17.42 17.56 17.27 17.47 5,365,571 +0.15(+0.86%)
Feb 23, 2001 17.41 17.48 17.24 17.32 8,953,876 +0.02(+0.14%)
Feb 22, 2001 17.63 17.65 17.05 17.30 6,929,360 -0.16(-0.91%)
Feb 21, 2001 17.73 17.93 17.46 17.46 5,088,052 -0.40(-2.27%)
Feb 20, 2001 17.77 18.01 17.76 17.86 5,511,180 +0.10(+0.55%)
Feb 16, 2001 18.01 18.04 17.49 17.77 5,591,154 -0.24(-1.33%)
Feb 15, 2001 17.40 18.03 17.27 18.01 4,467,379 +0.59(+3.41%)
Feb 14, 2001 17.91 17.91 17.11 17.41 6,703,777 -0.50(-2.78%)
Feb 13, 2001 17.65 18.11 17.61 17.91 5,380,227 +0.26(+1.48%)
Feb 12, 2001 17.34 17.65 17.32 17.65 4,336,107 +0.29(+1.64%)
Feb 09, 2001 17.62 17.62 17.33 17.37 2,774,866 -0.22(-1.24%)
Feb 08, 2001 17.71 17.72 17.45 17.58 3,349,339 +0.03(+0.15%)
Feb 07, 2001 17.43 17.91 17.43 17.56 4,466,423 +0.03(+0.20%)
Feb 06, 2001 17.43 17.77 17.30 17.52 4,907,713 +0.30(+1.72%)
Feb 05, 2001 17.00 17.52 17.00 17.23 5,242,264 +0.16(+0.96%)
Feb 02, 2001 17.39 17.53 16.89 17.06 5,295,793 -0.44(-2.53%)
Feb 01, 2001 17.40 17.81 17.18 17.51 6,029,257 +0.14(+0.81%)
Jan 31, 2001 17.48 17.72 17.33 17.36 6,496,355 -0.12(-0.67%)
Jan 30, 2001 16.75 17.58 16.70 17.48 7,368,420 +0.64(+3.83%)
Jan 29, 2001 16.84 16.92 16.61 16.84 4,899,429 -0.00(-0.02%)
Jan 26, 2001 17.19 17.35 16.77 16.84 4,723,550 -0.34(-2.00%)
Jan 25, 2001 16.79 17.23 16.33 17.18 6,732,772 +0.37(+2.22%)
Jan 24, 2001 17.18 17.36 16.59 16.81 5,901,809 -0.61(-3.50%)
Jan 23, 2001 17.08 17.53 17.02 17.42 5,629,707 +0.33(+1.96%)
Jan 22, 2001 16.72 17.11 16.55 17.08 6,467,042 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.66 16.75 6,472,140 -0.35(-2.06%)
Jan 18, 2001 17.26 17.26 16.91 17.11 8,553,370 -0.16(-0.91%)
Jan 17, 2001 16.71 17.26 16.61 17.26 18,414,678 -0.55(-3.08%)
Jan 16, 2001 17.36 17.81 17.27 17.81 6,773,236 +0.60(+3.47%)
Jan 12, 2001 17.59 17.61 17.03 17.21 5,838,085 -0.38(-2.17%)
Jan 11, 2001 17.63 17.88 17.19 17.59 6,685,616 -0.03(-0.17%)
Jan 10, 2001 17.36 17.65 17.11 17.62 6,924,900 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.59 17.80 6,315,697 -0.28(-1.57%)
Jan 08, 2001 17.73 18.10 17.19 18.09 8,746,773 +0.11(+0.60%)
Jan 05, 2001 18.36 18.36 17.35 17.98 13,335,865 -0.70(-3.73%)
Jan 04, 2001 18.50 18.75 18.13 18.67 6,468,954 +0.19(+1.01%)
Jan 03, 2001 18.52 18.81 18.26 18.49 7,587,312 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.