3M Co (NY: MMM )

197.43 USD +0.68 (+0.35%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 89.22 89.29 88.76 89.21 2,471,794 +0.44(+0.50%)
Mar 29, 2012 87.88 88.82 87.72 88.77 2,207,090 +0.32(+0.36%)
Mar 28, 2012 89.29 89.61 88.04 88.45 2,289,893 -0.69(-0.77%)
Mar 27, 2012 89.38 89.42 88.93 89.14 2,308,363 +0.02(+0.02%)
Mar 26, 2012 88.92 89.35 88.60 89.12 2,572,414 +0.66(+0.75%)
Mar 23, 2012 88.63 88.67 88.02 88.46 2,326,704 -0.11(-0.12%)
Mar 22, 2012 88.50 88.78 87.72 88.57 3,064,169 -0.34(-0.38%)
Mar 21, 2012 89.42 89.64 88.80 88.91 2,433,753 -0.44(-0.49%)
Mar 20, 2012 89.17 89.73 88.75 89.35 2,485,164 -0.39(-0.43%)
Mar 19, 2012 89.52 89.90 89.20 89.74 2,585,377 +0.18(+0.20%)
Mar 16, 2012 89.88 90.00 89.37 89.56 5,007,257 -0.44(-0.49%)
Mar 15, 2012 89.00 90.00 88.82 90.00 3,252,131 +1.13(+1.27%)
Mar 14, 2012 88.60 89.25 88.60 88.87 2,960,892 +0.12(+0.14%)
Mar 13, 2012 87.76 88.77 87.51 88.75 3,107,053 +1.21(+1.38%)
Mar 12, 2012 87.10 87.75 86.96 87.54 2,049,292 +0.74(+0.85%)
Mar 09, 2012 86.81 87.27 86.65 86.80 1,958,244 +0.09(+0.10%)
Mar 08, 2012 86.06 86.93 85.98 86.71 2,603,177 +1.24(+1.45%)
Mar 07, 2012 85.24 85.67 84.88 85.47 3,150,801 +0.52(+0.61%)
Mar 06, 2012 85.72 85.86 84.83 84.95 3,547,841 -2.11(-2.42%)
Mar 05, 2012 87.40 87.45 86.38 87.06 2,701,884 -0.46(-0.53%)
Mar 02, 2012 87.47 87.57 87.04 87.52 2,820,548 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.