Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 53.39 53.44 53.12 53.39 4,130,279 +0.26(+0.50%)
Mar 29, 2012 52.59 53.15 52.50 53.12 3,687,968 +0.19(+0.36%)
Mar 28, 2012 53.44 53.63 52.69 52.93 3,826,329 -0.41(-0.77%)
Mar 27, 2012 53.49 53.51 53.22 53.35 3,857,191 +0.01(+0.02%)
Mar 26, 2012 53.21 53.47 53.02 53.33 4,298,411 +0.39(+0.75%)
Mar 23, 2012 53.04 53.07 52.68 52.94 3,887,838 -0.07(-0.12%)
Mar 22, 2012 52.96 53.13 52.50 53.01 5,120,116 -0.20(-0.38%)
Mar 21, 2012 53.51 53.65 53.14 53.21 4,066,713 -0.26(-0.49%)
Mar 20, 2012 53.36 53.70 53.11 53.47 4,152,619 -0.23(-0.43%)
Mar 19, 2012 53.57 53.80 53.38 53.71 4,320,072 +0.11(+0.20%)
Mar 16, 2012 53.79 53.86 53.48 53.60 8,366,946 -0.26(-0.49%)
Mar 15, 2012 53.26 53.86 53.15 53.86 5,434,194 +0.68(+1.27%)
Mar 14, 2012 53.02 53.41 53.02 53.18 4,947,544 +0.07(+0.14%)
Mar 13, 2012 52.52 53.12 52.37 53.11 5,191,774 +0.72(+1.38%)
Mar 12, 2012 52.13 52.51 52.04 52.39 3,424,293 +0.44(+0.85%)
Mar 09, 2012 51.95 52.23 51.86 51.95 3,272,155 +0.05(+0.10%)
Mar 08, 2012 51.50 52.03 51.46 51.89 4,349,815 +0.74(+1.45%)
Mar 07, 2012 51.01 51.27 50.80 51.15 5,264,875 +0.31(+0.61%)
Mar 06, 2012 51.30 51.38 50.77 50.84 5,928,315 -1.26(-2.42%)
Mar 05, 2012 52.31 52.34 51.69 52.10 4,514,751 -0.28(-0.53%)
Mar 02, 2012 52.35 52.41 52.09 52.38 4,713,034 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.