Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 47.69 48.36 47.50 47.98 5,417,346 +0.21(+0.45%)
Mar 29, 2007 47.94 47.94 47.35 47.76 6,743,947 -0.18(-0.38%)
Mar 28, 2007 48.17 48.44 47.82 47.94 5,076,104 -0.50(-1.02%)
Mar 27, 2007 48.61 48.63 48.21 48.44 4,288,952 -0.13(-0.27%)
Mar 26, 2007 48.75 48.75 48.30 48.57 5,642,930 -0.37(-0.76%)
Mar 23, 2007 48.70 49.06 48.58 48.94 4,430,260 +0.12(+0.24%)
Mar 22, 2007 48.39 48.96 48.28 48.82 6,486,836 +0.55(+1.14%)
Mar 21, 2007 47.86 48.37 47.74 48.27 4,916,789 +0.33(+0.68%)
Mar 20, 2007 48.01 48.02 47.73 47.94 3,790,947 +0.01(+0.03%)
Mar 19, 2007 47.42 47.99 47.39 47.93 5,098,726 +0.68(+1.43%)
Mar 16, 2007 47.85 47.87 47.17 47.25 8,052,339 -0.45(-0.93%)
Mar 15, 2007 47.58 47.87 47.50 47.70 6,261,054 +0.12(+0.25%)
Mar 14, 2007 46.94 47.61 46.71 47.58 7,349,302 +0.65(+1.38%)
Mar 13, 2007 47.18 47.39 46.86 46.93 7,060,154 -0.25(-0.53%)
Mar 12, 2007 46.87 47.26 46.83 47.18 5,129,951 +0.28(+0.59%)
Mar 09, 2007 46.82 47.27 46.79 46.91 5,330,841 +0.13(+0.28%)
Mar 08, 2007 46.47 47.17 46.45 46.78 6,079,121 +0.45(+0.98%)
Mar 07, 2007 46.14 46.57 45.93 46.32 6,014,919 +0.21(+0.45%)
Mar 06, 2007 46.21 46.26 45.82 46.12 6,863,884 +0.19(+0.41%)
Mar 05, 2007 45.83 46.31 45.76 45.93 7,820,385 +0.10(+0.22%)
Mar 02, 2007 45.98 46.32 45.82 45.83 7,979,375 -0.41(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.