Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 169.38 169.38 167.69 168.03 2,618,669 -1.33(-0.78%)
Feb 27, 2019 169.82 169.90 168.66 169.36 1,901,409 -0.28(-0.17%)
Feb 26, 2019 170.62 171.44 169.64 169.65 2,062,737 -0.97(-0.57%)
Feb 25, 2019 170.53 171.24 170.42 170.62 2,694,915 +1.00(+0.59%)
Feb 22, 2019 168.34 169.87 167.84 169.62 1,893,405 +1.28(+0.76%)
Feb 21, 2019 168.66 169.43 167.92 168.34 2,144,576 -0.62(-0.36%)
Feb 20, 2019 169.28 169.31 167.98 168.96 2,319,264 +0.10(+0.06%)
Feb 19, 2019 168.46 169.46 168.03 168.86 1,893,831 -0.36(-0.22%)
Feb 15, 2019 167.28 169.31 166.91 169.22 2,468,795 +3.18(+1.92%)
Feb 14, 2019 167.39 167.81 165.33 166.04 2,751,905 -2.71(-1.61%)
Feb 13, 2019 166.64 169.30 166.24 168.75 3,687,638 +2.53(+1.52%)
Feb 12, 2019 163.24 166.40 162.70 166.22 3,255,926 +4.56(+2.82%)
Feb 11, 2019 161.68 161.90 160.64 161.67 1,880,841 +0.88(+0.55%)
Feb 08, 2019 160.31 160.81 159.24 160.79 1,804,217 -0.02(-0.01%)
Feb 07, 2019 161.75 162.87 160.01 160.81 2,422,572 -2.20(-1.35%)
Feb 06, 2019 161.92 163.41 161.13 163.00 2,078,372 +1.17(+0.72%)
Feb 05, 2019 161.51 161.84 160.72 161.84 2,412,922 +0.73(+0.45%)
Feb 04, 2019 160.14 161.14 157.92 161.10 2,444,659 +0.84(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.