Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 131.87 131.88 128.32 128.65 4,576,442 -2.72(-2.07%)
Feb 25, 2021 130.46 132.84 130.40 131.37 3,581,514 +0.83(+0.64%)
Feb 24, 2021 129.34 130.80 127.70 130.54 3,730,018 +1.07(+0.83%)
Feb 23, 2021 130.22 130.48 128.40 129.47 3,200,477 +0.04(+0.03%)
Feb 22, 2021 129.68 130.15 128.62 129.43 3,089,912 -0.31(-0.24%)
Feb 19, 2021 131.97 132.85 129.49 129.74 4,064,138 -2.08(-1.58%)
Feb 18, 2021 130.26 132.04 129.46 131.82 2,839,944 +2.00(+1.54%)
Feb 17, 2021 129.38 130.30 128.71 129.82 2,147,328 +0.02(+0.01%)
Feb 16, 2021 131.55 132.06 129.58 129.81 2,494,459 -1.52(-1.16%)
Feb 12, 2021 130.28 131.43 130.23 131.33 1,471,733 +1.09(+0.84%)
Feb 11, 2021 131.81 132.20 129.23 130.23 2,975,990 -1.94(-1.46%)
Feb 10, 2021 132.75 133.12 131.85 132.17 2,642,060 +0.10(+0.08%)
Feb 09, 2021 132.27 132.77 131.51 132.07 2,660,948 +0.13(+0.10%)
Feb 08, 2021 130.87 132.02 130.78 131.94 3,226,593 +1.28(+0.98%)
Feb 05, 2021 129.63 130.82 128.97 130.66 2,496,802 +1.39(+1.08%)
Feb 04, 2021 128.31 129.40 128.10 129.26 2,511,359 +1.18(+0.92%)
Feb 03, 2021 127.78 129.51 126.67 128.08 3,937,789 +0.34(+0.26%)
Feb 02, 2021 128.64 129.58 127.62 127.75 3,895,684 +0.23(+0.18%)
Feb 01, 2021 128.44 129.27 126.98 127.51 3,520,091 -0.70(-0.55%)
Jan 29, 2021 132.91 133.56 127.64 128.21 5,777,691 -5.66(-4.23%)
Jan 28, 2021 135.03 136.18 133.26 133.88 5,689,181 -2.36(-1.73%)
Jan 27, 2021 129.48 136.69 129.31 136.24 11,091,072 +7.81(+6.08%)
Jan 26, 2021 126.16 129.07 125.60 128.43 7,052,743 +4.06(+3.26%)
Jan 25, 2021 123.26 125.90 122.79 124.37 4,588,511 +0.99(+0.80%)
Jan 22, 2021 124.23 124.23 122.07 123.38 3,218,688 -1.19(-0.96%)
Jan 21, 2021 124.24 125.17 123.64 124.57 3,682,979 +0.33(+0.26%)
Jan 20, 2021 123.38 124.50 122.94 124.24 3,660,080 +0.80(+0.65%)
Jan 19, 2021 122.08 123.75 121.75 123.44 5,345,968 +2.61(+2.16%)
Jan 15, 2021 120.89 121.35 119.25 120.83 4,864,544 -0.63(-0.52%)
Jan 14, 2021 122.09 122.16 120.60 121.46 3,966,491 +0.09(+0.08%)
Jan 13, 2021 122.09 122.43 121.20 121.37 2,872,943 -0.17(-0.14%)
Jan 12, 2021 121.09 122.02 119.76 121.53 4,040,417 +0.96(+0.79%)
Jan 11, 2021 121.23 121.99 120.43 120.58 3,749,325 -1.04(-0.85%)
Jan 08, 2021 123.48 123.75 120.15 121.61 6,587,398 -2.26(-1.83%)
Jan 07, 2021 125.22 126.61 121.28 123.88 8,030,843 -3.26(-2.57%)
Jan 06, 2021 126.07 128.15 125.57 127.14 4,583,998 +1.91(+1.52%)
Jan 05, 2021 125.55 126.45 124.56 125.23 3,139,343 -0.21(-0.17%)
Jan 04, 2021 127.73 128.61 124.48 125.45 4,105,021 -2.13(-1.67%)
Dec 31, 2020 127.58 127.58 127.58 1,944,231 +0.50(+0.39%)
Dec 30, 2020 126.91 127.67 126.55 127.08 1,944,231 +0.19(+0.15%)
Dec 29, 2020 128.13 128.20 126.38 126.89 1,670,031 -0.63(-0.49%)
Dec 28, 2020 127.96 128.75 127.29 127.52 1,922,192 +0.14(+0.11%)
Dec 24, 2020 127.31 127.58 126.58 127.38 898,898 +0.39(+0.30%)
Dec 23, 2020 127.95 128.32 126.97 126.99 2,414,871 -0.58(-0.45%)
Dec 22, 2020 127.77 128.41 127.13 127.57 1,892,379 -0.64(-0.50%)
Dec 21, 2020 126.72 128.56 126.29 128.21 2,334,749 -0.56(-0.43%)
Dec 18, 2020 129.02 129.53 127.81 128.77 6,414,633 -0.17(-0.13%)
Dec 17, 2020 128.46 129.53 128.02 128.94 3,189,196 +0.91(+0.71%)
Dec 16, 2020 127.45 128.35 127.26 128.03 2,670,064 +0.53(+0.42%)
Dec 15, 2020 127.29 127.77 125.94 127.50 3,110,850 +1.17(+0.92%)
Dec 14, 2020 128.22 128.61 126.26 126.33 5,069,347 -0.69(-0.54%)
Dec 11, 2020 125.76 127.48 125.67 127.02 2,569,826 +0.39(+0.31%)
Dec 10, 2020 127.64 128.02 126.05 126.63 3,053,597 -1.31(-1.03%)
Dec 09, 2020 126.03 128.20 125.49 127.94 3,823,195 +2.07(+1.64%)
Dec 08, 2020 123.89 126.15 123.86 125.88 2,371,257 +1.69(+1.36%)
Dec 07, 2020 125.34 125.91 123.48 124.19 3,459,982 -1.69(-1.34%)
Dec 04, 2020 125.64 126.39 125.21 125.88 3,649,299 +0.46(+0.37%)
Dec 03, 2020 124.84 126.56 124.84 125.42 3,256,687 -0.01(-0.01%)
Dec 02, 2020 124.27 125.97 124.24 125.43 3,317,976 +0.97(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.