Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 158.01 159.12 156.82 156.87 1,992,551 -1.40(-0.88%)
Feb 26, 2016 159.15 159.40 158.08 158.27 1,843,721 -0.72(-0.45%)
Feb 25, 2016 157.54 159.00 157.01 158.99 1,718,362 +1.77(+1.13%)
Feb 24, 2016 154.84 157.62 153.64 157.22 1,937,494 +1.05(+0.67%)
Feb 23, 2016 157.63 157.69 155.16 156.17 1,922,760 -1.53(-0.97%)
Feb 22, 2016 156.45 158.48 157.11 157.70 2,207,565 +1.25(+0.80%)
Feb 19, 2016 157.00 157.09 155.87 156.45 2,121,331 -0.33(-0.21%)
Feb 18, 2016 156.35 156.97 155.97 156.78 2,010,218 +0.16(+0.10%)
Feb 17, 2016 156.00 157.13 155.60 156.62 2,156,064 +1.09(+0.70%)
Feb 16, 2016 155.00 155.90 154.26 155.53 2,140,576 +1.57(+1.02%)
Feb 12, 2016 150.67 153.96 153.96 153.96 2,292,200 +3.29(+2.18%)
Feb 11, 2016 149.91 152.00 149.00 150.67 3,182,232 -1.78(-1.17%)
Feb 10, 2016 154.43 155.49 152.12 152.45 2,911,985 -2.29(-1.48%)
Feb 09, 2016 152.95 155.76 152.45 154.74 2,968,409 +0.84(+0.55%)
Feb 08, 2016 151.63 154.43 151.01 153.90 2,505,155 +0.43(+0.28%)
Feb 05, 2016 153.20 153.88 151.82 153.47 3,368,495 +0.03(+0.02%)
Feb 04, 2016 152.42 154.38 151.79 153.44 3,457,716 +0.92(+0.60%)
Feb 03, 2016 149.36 152.85 148.96 152.52 5,766,364 +4.65(+3.14%)
Feb 02, 2016 147.59 148.27 146.05 147.87 3,581,729 -0.86(-0.58%)
Feb 01, 2016 149.33 149.79 148.10 148.73 2,700,383 -2.27(-1.50%)
Jan 29, 2016 148.24 151.00 148.00 151.00 3,993,211 +3.68(+2.50%)
Jan 28, 2016 146.16 147.84 145.22 147.32 3,067,920 +1.77(+1.22%)
Jan 27, 2016 144.95 147.97 144.05 145.55 3,596,279 +0.77(+0.53%)
Jan 26, 2016 141.79 145.02 140.33 144.78 5,128,273 +7.21(+5.24%)
Jan 25, 2016 138.96 139.37 137.53 137.57 2,805,399 -1.95(-1.40%)
Jan 22, 2016 140.14 140.41 138.08 139.52 2,979,077 +1.76(+1.28%)
Jan 21, 2016 136.96 138.67 136.15 137.76 3,355,469 +0.80(+0.58%)
Jan 20, 2016 136.95 137.75 134.64 136.96 4,136,310 -1.43(-1.03%)
Jan 19, 2016 140.10 140.80 137.41 138.39 3,399,796 -0.30(-0.22%)
Jan 15, 2016 138.30 138.69 138.69 138.69 4,683,500 -2.49(-1.76%)
Jan 14, 2016 139.74 142.44 138.86 141.18 3,720,400 +2.46(+1.77%)
Jan 13, 2016 140.89 142.19 138.54 138.72 2,598,252 -2.14(-1.52%)
Jan 12, 2016 141.36 142.15 139.13 140.86 2,363,612 +0.40(+0.28%)
Jan 11, 2016 140.97 141.43 139.41 140.46 2,775,527 -0.03(-0.02%)
Jan 08, 2016 141.36 142.50 140.22 140.49 2,663,979 -0.48(-0.34%)
Jan 07, 2016 142.52 143.13 140.63 140.97 3,553,512 -3.52(-2.44%)
Jan 06, 2016 145.59 145.76 143.44 144.49 2,997,126 -2.97(-2.01%)
Jan 05, 2016 146.82 147.50 145.61 147.46 2,686,431 +0.64(+0.44%)
Jan 04, 2016 148.05 148.32 145.40 146.82 3,277,188 -3.82(-2.54%)
Dec 31, 2015 151.73 150.64 150.64 150.64 1,607,100 -1.27(-0.84%)
Dec 30, 2015 152.79 153.70 151.73 151.91 1,553,075 -0.98(-0.64%)
Dec 29, 2015 152.20 153.26 152.00 152.89 1,824,690 +1.67(+1.10%)
Dec 28, 2015 151.13 151.77 150.27 151.22 1,275,184 +0.03(+0.02%)
Dec 24, 2015 150.82 151.19 151.19 151.19 848,400 +0.03(+0.02%)
Dec 23, 2015 149.69 151.58 149.52 151.16 2,215,346 +2.19(+1.47%)
Dec 22, 2015 148.12 149.49 147.28 148.97 2,528,661 +1.49(+1.01%)
Dec 21, 2015 147.58 148.33 146.69 147.48 2,284,411 +0.56(+0.38%)
Dec 18, 2015 148.21 148.60 146.76 146.92 5,735,732 -1.93(-1.30%)
Dec 17, 2015 150.15 150.86 148.83 148.85 3,053,902 -1.10(-0.73%)
Dec 16, 2015 148.15 150.54 147.74 149.95 4,772,234 +1.82(+1.23%)
Dec 15, 2015 151.99 153.02 147.08 148.13 8,644,773 -9.50(-6.03%)
Dec 14, 2015 155.29 157.77 154.34 157.63 3,461,796 +2.80(+1.81%)
Dec 11, 2015 155.55 156.40 154.42 154.83 2,523,192 -2.69(-1.71%)
Dec 10, 2015 155.73 158.69 155.59 157.52 2,551,233 +1.47(+0.94%)
Dec 09, 2015 156.17 158.24 154.94 156.05 2,660,798 -0.74(-0.47%)
Dec 08, 2015 156.44 157.86 155.68 156.79 2,350,423 -0.96(-0.61%)
Dec 07, 2015 157.53 158.00 156.81 157.75 2,141,675 -0.47(-0.30%)
Dec 04, 2015 154.79 158.39 154.57 158.22 2,175,780 +3.84(+2.49%)
Dec 03, 2015 156.56 156.90 153.71 154.38 2,609,503 -1.32(-0.85%)
Dec 02, 2015 156.88 157.25 155.51 155.70 2,032,833 -1.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.