Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.00	92.29	91.36	92.12	5,157,720	+0.66(+0.72%)
Feb 28, 2024	92.00	92.63	91.42	91.46	2,960,404	-0.84(-0.91%)
Feb 27, 2024	92.00	92.35	91.48	92.30	2,288,754	+0.48(+0.52%)
Feb 26, 2024	92.18	92.50	91.44	91.82	3,272,705	-0.76(-0.82%)
Feb 23, 2024	92.39	92.94	91.91	92.58	3,155,888	+0.35(+0.38%)
Feb 22, 2024	91.56	92.42	91.14	92.23	4,250,684	+0.52(+0.57%)
Feb 21, 2024	91.63	91.97	90.98	91.71	3,396,192	-0.11(-0.12%)
Feb 20, 2024	91.10	92.49	90.52	91.82	4,326,155	+0.57(+0.62%)
Feb 16, 2024	91.86	92.05	91.20	91.25	4,469,553	-1.13(-1.22%)
Feb 15, 2024	91.50	92.56	91.11	92.38	3,810,704	+1.47(+1.62%)
Feb 14, 2024	91.48	91.72	90.66	90.91	5,107,270	-0.24(-0.26%)
Feb 13, 2024	91.78	92.45	89.90	91.15	4,670,307	-1.94(-2.08%)
Feb 12, 2024	91.60	93.51	91.53	93.08	4,157,470	+1.70(+1.86%)
Feb 09, 2024	91.68	91.78	90.88	91.38	3,730,145	-0.30(-0.32%)
Feb 08, 2024	92.61	92.84	91.20	91.68	4,028,513	-0.63(-0.68%)
Feb 07, 2024	93.05	93.16	91.97	92.31	3,842,334	+0.08(+0.09%)
Feb 06, 2024	91.22	92.32	90.89	92.23	3,785,220	+1.01(+1.11%)
Feb 05, 2024	92.71	92.71	91.07	91.21	4,547,769	-2.11(-2.26%)
Feb 02, 2024	93.72	93.84	92.75	93.32	3,774,311	-1.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.