Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.65	102.40	100.83	101.29	3,594,199	-0.50(-0.49%)
Feb 27, 2023	102.35	104.07	101.72	101.79	3,780,729	+0.44(+0.44%)
Feb 24, 2023	101.64	102.05	100.37	101.35	3,045,146	-1.04(-1.02%)
Feb 23, 2023	103.14	103.69	101.55	102.39	3,129,610	-0.03(-0.03%)
Feb 22, 2023	102.98	103.78	102.02	102.42	2,822,455	-0.29(-0.28%)
Feb 21, 2023	105.30	105.67	102.65	102.71	4,135,668	-3.52(-3.31%)
Feb 17, 2023	105.26	106.28	104.06	106.23	3,007,913	+0.93(+0.88%)
Feb 16, 2023	105.77	106.55	104.13	105.30	2,865,234	-1.21(-1.14%)
Feb 15, 2023	105.45	106.54	105.04	106.51	2,723,733	+0.54(+0.51%)
Feb 14, 2023	106.51	106.77	104.80	105.97	2,653,107	-0.99(-0.93%)
Feb 13, 2023	106.12	107.28	105.59	106.97	2,421,651	+1.30(+1.23%)
Feb 10, 2023	105.06	105.98	104.57	105.67	2,451,286	+0.88(+0.84%)
Feb 09, 2023	108.03	108.37	104.34	104.79	3,880,028	-2.15(-2.01%)
Feb 08, 2023	107.79	108.28	106.72	106.94	2,706,389	-1.53(-1.41%)
Feb 07, 2023	107.47	108.76	106.49	108.47	2,351,651	+0.37(+0.34%)
Feb 06, 2023	108.37	108.80	107.52	108.10	2,680,633	-0.92(-0.84%)
Feb 03, 2023	110.35	110.63	108.37	109.02	2,890,899	-2.60(-2.33%)
Feb 02, 2023	107.72	112.14	107.18	111.61	5,298,409	+4.11(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.